Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI) Börsenkurse

First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI)

23,63

-0,02

(-0,08%)

Geschlossen 09 Juni 10:00PM

23,62

-0,01

(-0,04%)

Nach Börsenschluss: 1:59AM

First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

23,63

( -0,08% )

Gebot

23,20

Fragen

24,30

Volumen

512.281

23,6044 Tagesbereich 23,775

22,35 52-Wochen-Bereich 24,18

Handelsende

23,65

Handelsbeginn

23,72

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

672.453

Finanzvolumen

US$ 12.132.712

VWAP

23,6837

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.05	-0.211148648649	23.68	23.985	23.595	577258	23.79616748	SP
4	-0.12	-0.505263157895	23.75	24.02	23.595	585455	23.83410341	SP
12	0.45	1.94132873167	23.18	24.02	22.3701	672453	23.53708687	SP
26	-0.12	-0.505263157895	23.75	24.18	22.3701	665536	23.64028665	SP
52	1.09	4.83584738243	22.54	24.18	22.35	580938	23.49905531	SP
156	2.71	12.9541108987	20.92	24.18	19.07	347484	22.94809764	SP
260	1.18	5.2561247216	22.45	24.18	18.24	221231	22.77672602	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
N8IAres Strategic Mining Inc	0,208 € (18,18%)	24,22k
7YGSyntheia Corp	0,02 € (16,28%)	20k
DMREDemire Real Estate AG	0,45 € (15,38%)	2,22k
7TVZacatecas Silver Corp	0,055 € (14,11%)	5k
TYC1Taiyo Yuden Co Ltd	98,50 € (13,87%)	673
GRFGreiffenberger AG	0,066 € (-23,70%)	27
GC3Novonix Limited	0,1141 € (-23,01%)	90,8k
E092Hybrid Power Solutions Inc	0,0314 € (-19,49%)	1,6k
J9HAstroscale Holdings Inc	10,10 € (-16,53%)	1,74k
L2QLatrobe Magnesium Ltd	0,0096 € (-15,79%)	130k
D7GNel ASA	0,282 € (1,81%)	573,65k
4VZAmerican Tungsten and Antimony Ltd	0,0308 € (-14,44%)	531,2k
36G0GBM Resources Limited	0,0125 € (13,64%)	490,7k
9R9Neometals Ltd	0,018 € (-6,25%)	471,67k
M11First Graphene Limited	0,037 € (-6,09%)	271,3k

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust Exchange Tra...

Rocci3.44%21jun29 Rocci3...

Amundi MSCI World Swap I...

Atara Biotherapeutics

Magellan Health

Graniteshares 3x Long Sq...

OncoVista Innovative The... (EM)

3.245% 15/02/33 3.245% 1...

Heidelberger Druck Dem (PK)

PIMCO 1 to 5 Year US TIP...

Australis Oil and Gas

Fidelity Sustainable Cor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.