Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI) Börsenkurse

First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI)

23,435

-0,195

( -0,83% )

Aktualisiert: 17:43:41

First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

23,435

( -0,83% )

Gebot

23,43

Fragen

23,44

Volumen

303.250

23,385 Tagesbereich 23,80

22,35 52-Wochen-Bereich 24,18

Handelsende

23,63

Handelsbeginn

23,80

Letzte Trade

Letzter Handelszeitpunkt

17:43:41

Durchschnittliches Volumen (3 Mio.)

672.748

Finanzvolumen

US$ 7.145.444

VWAP

23,5629

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.335	-1.40933950358	23.77	23.985	23.365	556769	23.78020049	SP
4	-0.285	-1.20151770658	23.72	24.02	23.365	585991	23.829858	SP
12	0.035	0.149572649573	23.4	24.02	22.3701	672748	23.54234845	SP
26	-0.235	-0.99281791297	23.67	24.18	22.3701	661711	23.64029604	SP
52	0.895	3.97071872227	22.54	24.18	22.35	576696	23.49891238	SP
156	2.535	12.1291866029	20.9	24.18	19.07	347860	22.94816645	SP
260	1.04	4.64389372628	22.395	24.18	18.24	221810	22.77550173	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
9RJArras Minerals Corp	0,785 € (48,11%)	17,7k
5AXNuvalent Inc	106,74 € (39,09%)	205
915Payoneer Global Inc	5,75 € (28,92%)	430
0HCLight AI Inc	0,23 € (27,78%)	121,7k
LE30Leslies Inc	5,65 € (26,12%)	13,65k
PU11Social Chain AG	0,0055 € (-45,00%)	24
WIG1Wige Media AG	0,0035 € (-41,67%)	10,1k
1HL0West Mining Corp	0,0215 € (-40,28%)	50k
52N0Solidion Technology Inc	18,60 € (-26,19%)	24,03k
NB2Northern Data AG	7,90 € (-25,75%)	11,69k
D7GNel ASA	0,2575 € (-7,04%)	6,85M
IJ8Itm Power	1,487 € (-12,37%)	1,84M
DRHDroneShield Limited	1,6455 € (-6,37%)	1,59M
PF8European Lithium Limited	0,231 € (-9,06%)	1,25M
4VZAmerican Tungsten and Antimony Ltd	0,0304 € (-15,56%)	1,1M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust Exchange Tra...

Domestic bond 4.875% 21s...

John Hancock Multifactor...

SBF Top 50 ESG EW Decrem...

Virtus Newfleet Muti Sec...

Longs Drug Stores

NEOS Bitcoin High Income...

Vanguard Small Cap Growt...

Mayfield Childcare

Bond until 22.06.2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.