Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NASDAQ (Credit Acceptance Corporation) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
23:43:03 | 500,68 | 1 | Odd lot | Verkaufen | 500,68 | 522,01 | 38.540 | 3212 | nasd | |
22:43:39 | 520,61 | 400 | form t | Kaufen | 500,68 | 522,01 | 38.539 | 3211 | nasd | |
22:20:00 | 520,61 | 24 | Odd lot | Kaufen | 500,68 | 522,01 | 38.139 | 3210 | nasd | |
22:05:49 | 520,61 | 10 | Odd lot | Kaufen | 500,68 | 522,01 | 38.115 | 3209 | nasd | |
22:05:05 | 520,61 | 1 | Odd lot | Kaufen | 500,68 | 522,01 | 38.105 | 3208 | nasd | |
22:05:05 | 520,61 | 1 | Odd lot | Kaufen | 500,68 | 522,01 | 38.104 | 3207 | nasd | |
22:01:00 | 520,61 | 100 | prior ref | Kaufen | 482,77 | 522,01 | 38.103 | 3206 | nasd | |
22:00:20 | 520,61 | 66 | Odd lot | Kaufen | 482,77 | 522,01 | 38.003 | 3205 | nasd | |
22:00:20 | 520,61 | 25 | Odd lot | Kaufen | 482,77 | 522,01 | 37.937 | 3204 | nasd | |
22:00:20 | 520,61 | 111 | prior ref | Kaufen | 482,77 | 522,01 | 37.912 | 3203 | nasd | |
22:00:20 | 520,61 | 22 | Odd lot | Kaufen | 482,77 | 522,01 | 37.801 | 3202 | nasd | |
22:00:19 | 520,61 | 18 | Odd lot | Kaufen | 482,77 | 522,01 | 37.779 | 3201 | nasd | |
22:00:19 | 520,61 | 6 | Odd lot | Kaufen | 482,77 | 522,01 | 37.761 | 3200 | nasd | |
22:00:19 | 520,61 | 1 | Odd lot | Kaufen | 482,77 | 522,01 | 37.755 | 3199 | nasd | |
22:00:19 | 520,61 | 2 | Odd lot | Kaufen | 482,77 | 522,01 | 37.754 | 3198 | nasd | |
22:00:19 | 520,61 | 198 | prior ref | Kaufen | 482,77 | 522,01 | 37.752 | 3197 | nasd | |
22:00:02 | 520,61 | 10 | Odd lot | Kaufen | 516,51 | 522,01 | 37.554 | 3196 | nasd | |
22:00:01 | 520,61 | 24 | Odd lot | Kaufen | 516,51 | 522,01 | 37.544 | 3195 | nasd | |
22:00:00 | 520,61 | 5.348 | 520,56 | 521,79 | 37.520 | 3194 | nasd | |||
22:00:00 | 520,61 | 5.348 | Verkaufen | 520,56 | 521,79 | 37.520 | 3193 | nasd | ||
22:00:00 | 521,79 | 100 | 520,56 | 521,79 | 32.172 | 3192 | nasd | |||
21:59:58 | 521,47 | 1 | Odd lot | Kaufen | 519,44 | 521,84 | 32.172 | 3191 | nasd | |
21:59:58 | 521,47 | 1 | Odd lot | Kaufen | 519,44 | 521,84 | 32.171 | 3190 | nasd | |
21:59:58 | 521,47 | 1 | Odd lot | Kaufen | 519,44 | 521,84 | 32.170 | 3189 | nasd | |
21:59:58 | 521,47 | 1 | Odd lot | Kaufen | 519,44 | 521,84 | 32.169 | 3188 | nasd | |
21:59:58 | 521,47 | 1 | Odd lot | Kaufen | 519,44 | 521,84 | 32.168 | 3187 | nasd | |
21:59:58 | 521,47 | 3 | Odd lot | Kaufen | 519,44 | 521,84 | 32.167 | 3186 | nasd | |
21:59:58 | 521,47 | 1 | Odd lot | Kaufen | 519,44 | 521,84 | 32.164 | 3185 | nasd | |
21:59:58 | 521,80 | 26 | Odd lot | Kaufen | 519,44 | 521,84 | 32.163 | 3184 | nasd | |
21:59:58 | 521,80 | 37 | Odd lot | Kaufen | 519,44 | 521,84 | 32.137 | 3183 | nasd | |
21:59:58 | 521,80 | 37 | Odd lot | Kaufen | 519,44 | 521,84 | 32.100 | 3182 | nasd | |
21:59:58 | 521,47 | 19 | Odd lot | Kaufen | 519,44 | 521,84 | 32.063 | 3181 | nasd | |
21:59:58 | 521,83 | 30 | Odd lot | Kaufen | 519,44 | 521,84 | 32.044 | 3180 | nasd | |
21:59:58 | 521,79 | 100 | Kaufen | 519,44 | 521,84 | 32.014 | 3179 | nasd | ||
21:59:58 | 521,54 | 40 | Odd lot | Kaufen | 519,44 | 521,84 | 31.914 | 3178 | nasd | |
21:59:58 | 521,48 | 20 | Odd lot | Kaufen | 519,44 | 521,84 | 31.874 | 3177 | nasd | |
21:59:58 | 519,97 | 1 | Odd lot | Verkaufen | 519,38 | 521,83 | 31.854 | 3176 | nasd | |
21:59:58 | 521,13 | 1 | Odd lot | Kaufen | 519,38 | 521,83 | 31.853 | 3175 | nasd | |
21:59:58 | 521,13 | 12 | Odd lot | Kaufen | 519,38 | 521,83 | 31.852 | 3174 | nasd | |
21:59:58 | 520,96 | 1 | Odd lot | Kaufen | 519,38 | 521,83 | 31.840 | 3173 | nasd | |
21:59:58 | 520,43 | 1 | Odd lot | Verkaufen | 519,38 | 521,83 | 31.839 | 3172 | nasd | |
21:59:58 | 519,80 | 1 | Odd lot | Verkaufen | 519,38 | 521,83 | 31.838 | 3171 | nasd | |
21:59:58 | 521,48 | 1 | Odd lot | Kaufen | 519,38 | 521,83 | 31.837 | 3170 | nasd | |
21:59:58 | 521,48 | 1 | Odd lot | Kaufen | 519,38 | 521,83 | 31.836 | 3169 | nasd | |
21:59:57 | 519,80 | 2 | Odd lot | Verkaufen | 519,38 | 521,83 | 31.835 | 3168 | nasd | |
21:59:56 | 521,48 | 1 | Odd lot | Kaufen | 519,43 | 521,83 | 31.833 | 3167 | nasd | |
21:59:55 | 519,77 | 2 | Odd lot | Verkaufen | 519,43 | 521,83 | 31.832 | 3166 | nasd | |
21:59:55 | 520,63 | 2 | Odd lot | 519,43 | 521,83 | 31.830 | 3165 | nasd | ||
21:59:55 | 521,83 | 4 | Odd lot | Kaufen | 519,43 | 521,83 | 31.828 | 3164 | nasd | |
21:59:53 | 521,48 | 1 | Odd lot | Kaufen | 519,43 | 521,84 | 31.824 | 3163 | nasd | |
21:59:53 | 521,48 | 1 | Odd lot | Kaufen | 519,43 | 521,84 | 31.823 | 3162 | nasd | |
21:59:53 | 520,21 | 8 | Odd lot | Verkaufen | 519,43 | 521,84 | 31.822 | 3161 | nasd | |
21:59:53 | 519,79 | 5 | Odd lot | Verkaufen | 519,43 | 521,84 | 31.814 | 3160 | nasd | |
21:59:53 | 520,25 | 40 | Odd lot | Verkaufen | 519,43 | 521,84 | 31.809 | 3159 | nasd | |
21:59:53 | 521,48 | 1 | Odd lot | Kaufen | 519,43 | 521,84 | 31.769 | 3158 | nasd | |
21:59:53 | 520,21 | 2 | Odd lot | Verkaufen | 519,43 | 521,84 | 31.768 | 3157 | nasd | |
21:59:53 | 520,21 | 46 | Odd lot | Verkaufen | 519,43 | 521,84 | 31.766 | 3156 | nasd | |
21:59:53 | 520,635 | 1 | Odd lot | 519,43 | 521,84 | 31.720 | 3155 | nasd | ||
21:59:53 | 521,48 | 1 | Odd lot | Kaufen | 519,42 | 520,70 | 31.719 | 3154 | nasd | |
21:59:53 | 521,48 | 3 | Odd lot | Kaufen | 519,42 | 520,70 | 31.718 | 3153 | nasd | |
21:59:53 | 521,48 | 3 | Odd lot | Kaufen | 519,42 | 520,70 | 31.715 | 3152 | nasd | |
21:59:53 | 521,48 | 2 | Odd lot | Kaufen | 519,42 | 520,70 | 31.712 | 3151 | nasd | |
21:59:53 | 521,48 | 1 | Odd lot | Kaufen | 519,42 | 520,70 | 31.710 | 3150 | nasd | |
21:59:53 | 521,48 | 1 | Odd lot | Kaufen | 519,42 | 520,70 | 31.709 | 3149 | nasd | |
21:59:53 | 521,48 | 2 | Odd lot | Kaufen | 519,42 | 520,70 | 31.708 | 3148 | nasd | |
21:59:53 | 521,48 | 1 | Odd lot | Kaufen | 519,42 | 520,70 | 31.706 | 3147 | nasd | |
21:59:53 | 520,73 | 8 | Odd lot | Kaufen | 519,42 | 520,70 | 31.705 | 3146 | nasd | |
21:59:53 | 520,71 | 7 | Odd lot | Kaufen | 519,42 | 520,70 | 31.697 | 3145 | nasd | |
21:59:53 | 520,70 | 2 | Odd lot | Kaufen | 519,42 | 520,70 | 31.690 | 3144 | nasd | |
21:59:53 | 520,71 | 66 | Odd lot | Kaufen | 519,42 | 520,70 | 31.688 | 3143 | nasd | |
21:59:53 | 520,70 | 98 | Odd lot | Kaufen | 519,42 | 520,70 | 31.622 | 3142 | nasd | |
21:59:53 | 520,66 | 100 | Kaufen | 519,42 | 520,70 | 31.524 | 3141 | nasd | ||
21:59:53 | 520,70 | 1 | Odd lot | Kaufen | 519,42 | 520,70 | 31.424 | 3140 | nasd | |
21:59:53 | 520,70 | 6 | Odd lot | Kaufen | 519,42 | 520,70 | 31.423 | 3139 | nasd | |
21:59:53 | 520,70 | 5 | Odd lot | Kaufen | 519,42 | 520,70 | 31.417 | 3138 | nasd | |
21:59:53 | 520,70 | 6 | Odd lot | Kaufen | 519,42 | 520,70 | 31.412 | 3137 | nasd | |
21:59:53 | 520,70 | 12 | Odd lot | Kaufen | 519,42 | 520,70 | 31.406 | 3136 | nasd | |
21:59:53 | 520,70 | 13 | Odd lot | Kaufen | 519,42 | 520,70 | 31.394 | 3135 | nasd | |
21:59:53 | 520,70 | 83 | Odd lot | Kaufen | 519,42 | 520,70 | 31.381 | 3134 | nasd | |
21:59:53 | 520,70 | 17 | Odd lot | Kaufen | 519,42 | 520,70 | 31.298 | 3133 | nasd | |
21:59:52 | 520,035 | 10 | Odd lot | Verkaufen | 519,42 | 520,70 | 31.281 | 3132 | nasd | |
21:59:52 | 520,035 | 1 | Odd lot | Verkaufen | 519,42 | 520,70 | 31.271 | 3131 | nasd | |
21:59:52 | 520,035 | 2 | Odd lot | Verkaufen | 519,42 | 520,70 | 31.270 | 3130 | nasd | |
21:59:51 | 519,74 | 1 | Odd lot | Verkaufen | 519,42 | 520,70 | 31.268 | 3129 | nasd | |
21:59:51 | 519,68 | 5 | Odd lot | Verkaufen | 519,42 | 520,70 | 31.267 | 3128 | nasd | |
21:59:51 | 520,035 | 1 | Odd lot | Verkaufen | 519,42 | 520,70 | 31.262 | 3127 | nasd | |
21:59:51 | 519,74 | 1 | Odd lot | Verkaufen | 519,42 | 520,71 | 31.261 | 3126 | nasd | |
21:59:51 | 520,035 | 1 | Odd lot | Verkaufen | 519,42 | 520,71 | 31.260 | 3125 | nasd | |
21:59:50 | 520,69 | 74 | Odd lot | Kaufen | 519,42 | 520,70 | 31.259 | 3124 | nasd | |
21:59:50 | 520,66 | 40 | Odd lot | Kaufen | 519,42 | 520,70 | 31.185 | 3123 | nasd | |
21:59:50 | 520,62 | 29 | Odd lot | Kaufen | 519,42 | 520,70 | 31.145 | 3122 | nasd | |
21:59:50 | 520,62 | 1 | Odd lot | Kaufen | 519,42 | 520,70 | 31.116 | 3121 | nasd | |
21:59:50 | 519,68 | 3 | Odd lot | Verkaufen | 519,42 | 520,70 | 31.115 | 3120 | nasd | |
21:59:50 | 520,035 | 6 | Odd lot | Verkaufen | 519,42 | 520,71 | 31.112 | 3119 | nasd | |
21:59:50 | 519,63 | 1 | Odd lot | Verkaufen | 519,42 | 520,71 | 31.106 | 3118 | nasd | |
21:59:50 | 519,78 | 1 | Odd lot | Verkaufen | 519,42 | 520,71 | 31.105 | 3117 | nasd | |
21:59:49 | 520,69 | 1 | Odd lot | Kaufen | 519,42 | 520,71 | 31.104 | 3116 | nasd | |
21:59:49 | 520,66 | 1 | Odd lot | Kaufen | 519,42 | 520,71 | 31.103 | 3115 | nasd | |
21:59:49 | 519,78 | 1 | Odd lot | Verkaufen | 519,42 | 520,71 | 31.102 | 3114 | nasd | |
21:59:49 | 519,68 | 1 | Odd lot | Verkaufen | 520,03 | 521,10 | 31.101 | 3113 | nasd |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen