ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Credit Acceptance Corporation

Credit Acceptance Corporation (CACC)

520,61
8,71
(1,70%)
Geschlossen 18 Februar 10:00PM
520,61
0,00
(0,00%)
Nach Börsenschluss: 10:30PM
Bereit zum Loslegen!
NASDAQ (Credit Acceptanc…
NASDAQ (Credit Acceptance Corporation)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 17.512
Neutral: 589
Verkaufen: 20.439
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
23:43:03500,681Odd lotVerkaufen500,68522,0138.5403212nasd
22:43:39520,61400form tKaufen500,68522,0138.5393211nasd
22:20:00520,6124Odd lotKaufen500,68522,0138.1393210nasd
22:05:49520,6110Odd lotKaufen500,68522,0138.1153209nasd
22:05:05520,611Odd lotKaufen500,68522,0138.1053208nasd
22:05:05520,611Odd lotKaufen500,68522,0138.1043207nasd
22:01:00520,61100prior refKaufen482,77522,0138.1033206nasd
22:00:20520,6166Odd lotKaufen482,77522,0138.0033205nasd
22:00:20520,6125Odd lotKaufen482,77522,0137.9373204nasd
22:00:20520,61111prior refKaufen482,77522,0137.9123203nasd
22:00:20520,6122Odd lotKaufen482,77522,0137.8013202nasd
22:00:19520,6118Odd lotKaufen482,77522,0137.7793201nasd
22:00:19520,616Odd lotKaufen482,77522,0137.7613200nasd
22:00:19520,611Odd lotKaufen482,77522,0137.7553199nasd
22:00:19520,612Odd lotKaufen482,77522,0137.7543198nasd
22:00:19520,61198prior refKaufen482,77522,0137.7523197nasd
22:00:02520,6110Odd lotKaufen516,51522,0137.5543196nasd
22:00:01520,6124Odd lotKaufen516,51522,0137.5443195nasd
22:00:00520,615.348520,56521,7937.5203194nasd
22:00:00520,615.348Verkaufen520,56521,7937.5203193nasd
22:00:00521,79100520,56521,7932.1723192nasd
21:59:58521,471Odd lotKaufen519,44521,8432.1723191nasd
21:59:58521,471Odd lotKaufen519,44521,8432.1713190nasd
21:59:58521,471Odd lotKaufen519,44521,8432.1703189nasd
21:59:58521,471Odd lotKaufen519,44521,8432.1693188nasd
21:59:58521,471Odd lotKaufen519,44521,8432.1683187nasd
21:59:58521,473Odd lotKaufen519,44521,8432.1673186nasd
21:59:58521,471Odd lotKaufen519,44521,8432.1643185nasd
21:59:58521,8026Odd lotKaufen519,44521,8432.1633184nasd
21:59:58521,8037Odd lotKaufen519,44521,8432.1373183nasd
21:59:58521,8037Odd lotKaufen519,44521,8432.1003182nasd
21:59:58521,4719Odd lotKaufen519,44521,8432.0633181nasd
21:59:58521,8330Odd lotKaufen519,44521,8432.0443180nasd
21:59:58521,79100Kaufen519,44521,8432.0143179nasd
21:59:58521,5440Odd lotKaufen519,44521,8431.9143178nasd
21:59:58521,4820Odd lotKaufen519,44521,8431.8743177nasd
21:59:58519,971Odd lotVerkaufen519,38521,8331.8543176nasd
21:59:58521,131Odd lotKaufen519,38521,8331.8533175nasd
21:59:58521,1312Odd lotKaufen519,38521,8331.8523174nasd
21:59:58520,961Odd lotKaufen519,38521,8331.8403173nasd
21:59:58520,431Odd lotVerkaufen519,38521,8331.8393172nasd
21:59:58519,801Odd lotVerkaufen519,38521,8331.8383171nasd
21:59:58521,481Odd lotKaufen519,38521,8331.8373170nasd
21:59:58521,481Odd lotKaufen519,38521,8331.8363169nasd
21:59:57519,802Odd lotVerkaufen519,38521,8331.8353168nasd
21:59:56521,481Odd lotKaufen519,43521,8331.8333167nasd
21:59:55519,772Odd lotVerkaufen519,43521,8331.8323166nasd
21:59:55520,632Odd lot519,43521,8331.8303165nasd
21:59:55521,834Odd lotKaufen519,43521,8331.8283164nasd
21:59:53521,481Odd lotKaufen519,43521,8431.8243163nasd
21:59:53521,481Odd lotKaufen519,43521,8431.8233162nasd
21:59:53520,218Odd lotVerkaufen519,43521,8431.8223161nasd
21:59:53519,795Odd lotVerkaufen519,43521,8431.8143160nasd
21:59:53520,2540Odd lotVerkaufen519,43521,8431.8093159nasd
21:59:53521,481Odd lotKaufen519,43521,8431.7693158nasd
21:59:53520,212Odd lotVerkaufen519,43521,8431.7683157nasd
21:59:53520,2146Odd lotVerkaufen519,43521,8431.7663156nasd
21:59:53520,6351Odd lot519,43521,8431.7203155nasd
21:59:53521,481Odd lotKaufen519,42520,7031.7193154nasd
21:59:53521,483Odd lotKaufen519,42520,7031.7183153nasd
21:59:53521,483Odd lotKaufen519,42520,7031.7153152nasd
21:59:53521,482Odd lotKaufen519,42520,7031.7123151nasd
21:59:53521,481Odd lotKaufen519,42520,7031.7103150nasd
21:59:53521,481Odd lotKaufen519,42520,7031.7093149nasd
21:59:53521,482Odd lotKaufen519,42520,7031.7083148nasd
21:59:53521,481Odd lotKaufen519,42520,7031.7063147nasd
21:59:53520,738Odd lotKaufen519,42520,7031.7053146nasd
21:59:53520,717Odd lotKaufen519,42520,7031.6973145nasd
21:59:53520,702Odd lotKaufen519,42520,7031.6903144nasd
21:59:53520,7166Odd lotKaufen519,42520,7031.6883143nasd
21:59:53520,7098Odd lotKaufen519,42520,7031.6223142nasd
21:59:53520,66100Kaufen519,42520,7031.5243141nasd
21:59:53520,701Odd lotKaufen519,42520,7031.4243140nasd
21:59:53520,706Odd lotKaufen519,42520,7031.4233139nasd
21:59:53520,705Odd lotKaufen519,42520,7031.4173138nasd
21:59:53520,706Odd lotKaufen519,42520,7031.4123137nasd
21:59:53520,7012Odd lotKaufen519,42520,7031.4063136nasd
21:59:53520,7013Odd lotKaufen519,42520,7031.3943135nasd
21:59:53520,7083Odd lotKaufen519,42520,7031.3813134nasd
21:59:53520,7017Odd lotKaufen519,42520,7031.2983133nasd
21:59:52520,03510Odd lotVerkaufen519,42520,7031.2813132nasd
21:59:52520,0351Odd lotVerkaufen519,42520,7031.2713131nasd
21:59:52520,0352Odd lotVerkaufen519,42520,7031.2703130nasd
21:59:51519,741Odd lotVerkaufen519,42520,7031.2683129nasd
21:59:51519,685Odd lotVerkaufen519,42520,7031.2673128nasd
21:59:51520,0351Odd lotVerkaufen519,42520,7031.2623127nasd
21:59:51519,741Odd lotVerkaufen519,42520,7131.2613126nasd
21:59:51520,0351Odd lotVerkaufen519,42520,7131.2603125nasd
21:59:50520,6974Odd lotKaufen519,42520,7031.2593124nasd
21:59:50520,6640Odd lotKaufen519,42520,7031.1853123nasd
21:59:50520,6229Odd lotKaufen519,42520,7031.1453122nasd
21:59:50520,621Odd lotKaufen519,42520,7031.1163121nasd
21:59:50519,683Odd lotVerkaufen519,42520,7031.1153120nasd
21:59:50520,0356Odd lotVerkaufen519,42520,7131.1123119nasd
21:59:50519,631Odd lotVerkaufen519,42520,7131.1063118nasd
21:59:50519,781Odd lotVerkaufen519,42520,7131.1053117nasd
21:59:49520,691Odd lotKaufen519,42520,7131.1043116nasd
21:59:49520,661Odd lotKaufen519,42520,7131.1033115nasd
21:59:49519,781Odd lotVerkaufen519,42520,7131.1023114nasd
21:59:49519,681Odd lotVerkaufen520,03521,1031.1013113nasd

Kürzlich von Ihnen besucht

Delayed Upgrade Clock