Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Mondelez International Inc (MDLZ)
Mondelez International Inc (MDLZ) Historisch

Mondelez International Inc (MDLZ)

62,955

-0,405

( -0,64% )

Aktualisiert: 20:27:55

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.81	2.96017662932	61.145	64.35	61.13	7873275	62.82953442	CS
4	1.395	2.26608187135	61.56	64.35	59.95	7428247	61.81361446	CS
12	6.475	11.4642351275	56.48	64.35	55.79	8173838	59.54865225	CS
26	8.99	16.6589456129	53.965	64.35	51.2008	9825006	58.1073822	CS
52	-4.05	-6.04432505037	67.005	71.15	51.2008	8988665	59.7931043	CS
156	-10.015	-13.7248184185	72.97	77.2	51.2008	7926902	64.77042591	CS
260	-0.365	-0.576437144662	63.32	78.59	51.2008	7482973	64.5313809	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781217300	63.36	-0.82	-1.28	64.129999	64.349999	63.29	7688190
1781130900	64.18	1.25	1.99	63.5	64.349999	62.95	7759493
1781044500	62.93	1.33	2.16	61.92	63.29	61.57	8333155
1780958100	61.6	-0.44	-0.71	62.185	62.31	61.57	7020744
1780698900	62.04	1.05	1.72	61.145	63.14	61.13	8564791
1780612500	60.99	-0.32	-0.52	61.95	62.41	60.695	5877023
1780526100	61.31	0.24	0.39	61.27	62.26	61.11	6648241
1780439700	61.07	0.02	0.03	61.03	61.75	60.83	7233521
1780353300	61.05	-0.12	-0.20	60.622	61.145	59.95	8747151
1780094100	61.17	-1.22	-1.96	62.1	62.15	61.09	8925296
1780007700	62.39	0.14	0.22	62.095	62.545	61.785	6751806
1779921300	62.25	1.01	1.65	61.44	62.555	61.44	9302159
1779834900	61.24	-0.52	-0.84	61.94	62.52	61.22	7829898
1779489300	61.76	0.26	0.42	61.58	62.19	61.422	7050608
1779402900	61.5	-0.34	-0.55	61.74	61.89	60.9	5378446
1779316500	61.84	0.55	0.90	61.29	62.14	60.78	7101252
1779230100	61.29	-0.35	-0.57	61.495	62.59	61.04	6717451
1779143700	61.64	1.2	1.99	60.51	61.85	60.4492	6207529
1778884500	60.44	-0.53	-0.87	61.56	61.58	60.295	7999942
1778798100	60.97	-0.55	-0.89	61.76	61.99	60.8256	5913338
1778711700	61.52	-0.18	-0.29	61.27	61.92	60.78	10032374
1778625300	61.7	0.29	0.47	61.78	62.195	61.06	6606387
1778538900	61.41	-0.14	-0.23	61.54	61.73	60.88	7087852
1778279700	61.55	0.24	0.39	61.25	62.0558	61.245	6472479
1778193300	61.31	-0.56	-0.91	61.34	61.905	60.78	5452784
1778106900	61.87	0.51	0.83	61.45	62.19	61.3269	6041003
1778020500	61.36	-0.02	-0.03	61.22	61.81	60.26	8346908
1777934100	61.38	0.01	0.02	61.35	61.84	60.93	6274354
1777674900	61.37	-0.07	-0.11	61.91	62.19	60.81	6480081
1777588500	61.44	0.4	0.66	61.05	61.81	60.8	10111753
1777502100	61.04	2.5	4.27	60	61.99	59.765	14588050
1777415700	58.54	1.12	1.95	58.11	58.61	57.6	11612174
1777329300	57.42	-0.19	-0.33	57.3	58.24	57.3	6593260
1777070100	57.61	-0.1	-0.17	57.3	58.07	57.07	10095998
1776983700	57.71	1.65	2.94	56.32	57.99	56.18	7642586
1776897300	56.06	-0.07	-0.12	56.18	56.535	55.79	5640034
1776810900	56.13	-1.18	-2.06	57.085	57.18	56	7302512
1776724500	57.31	0.06	0.10	57.28	57.62	56.855	5545373
1776465300	57.25	0.18	0.32	57.34	57.49	56.85	8241511
1776378900	57.07	0.49	0.87	56.4	57.17	56.07	6755207
1776292500	56.58	-1.26	-2.18	57.68	57.68	56.34	8050470
1776206100	57.84	0.16	0.28	57.62	58.4	56.975	6637272
1776119700	57.68	-1.32	-2.24	58.78	58.83	57.415	9287044
1775860500	59	-0.09	-0.15	58.945	59.32	58.6	6702867
1775774100	59.09	0.26	0.44	58.18	59.23	58.0775	7334622
1775687700	58.83	1.32	2.30	57.675	58.84	57.22	7858293
1775601300	57.51	-0.87	-1.49	58.29	58.6	57.45	9020122
1775514900	58.38	0.84	1.46	57.54	58.6397	57.345	5892550
1775169300	57.54	0.47	0.82	56.97	57.58	56.73	5631638
1775082900	57.07	-0.57	-0.99	57.62	57.65	56.51	9926503
1774996500	57.64	-0.61	-1.05	57.9	58.25	56.77	7268382
1774910100	58.25	-0.02	-0.03	58.63	59.38	58.21	10309026
1774650900	58.27	0.69	1.20	57.58	58.78	57.28	14113465
1774564500	57.58	0.15	0.26	57.55	58.68	57.52	8416125
1774478100	57.43	0.25	0.44	57.195	57.525	56.24	9430354
1774391700	57.18	0.32	0.56	56.54	57.98	56.285	9056339
1774305300	56.86	0.65	1.16	56.74	57.235	55.92	12617786
1774046100	56.21	-0.28	-0.50	56.48	57.015	56.01	22557040
1773959700	56.49	0.02	0.04	56.53	56.96	55.825	8863660
1773873300	56.47	-1.47	-2.54	57.37	57.54	56.265	9253422
1773786900	57.94	0.78	1.36	57.575	58.81	57.5	13495785
1773700500	57.16	2.27	4.14	55.58	57.355	55.3	11951297
1773441300	54.89	0.54	0.99	54.76	55.02	54.465	9740045
1773354900	54.35	-1.01	-1.82	55.55	55.965	54.31	10241505

Bytes Technology

Axis Energy (EM)

Wisdom Tree Artificial I...

Ci High Income Fund Clas...

Arthur J. Gallagher &

Xtrackers II X Germany G...

Eaton Vance High Yield ETF

Graniteshares 3x Short T...

Exchange Traded Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.