Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mondelez International Inc | MDLZ | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,83 | -1,16% | 71,00 | 01:18:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 72,03 | 71,82 | 72,64 | 71,94 | 71,83 |
MDLZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 69,25 | 72,64 | 69,23 | 71,06 | 11.711.270 | 1,75 | 2,53% |
| 1 Monat | 69,80 | 72,64 | 65,215 | 68,57 | 9.790.725 | 1,20 | 1,72% |
| 3 Monate | 75,31 | 75,78 | 65,215 | 70,62 | 8.250.378 | -4,31 | -5,72% |
| 6 Monate | 65,42 | 77,20 | 65,215 | 71,20 | 7.343.200 | 5,58 | 8,53% |
| 1 Jahr | 76,52 | 78,44 | 60,75 | 71,29 | 6.860.136 | -5,52 | -7,21% |
| 3 Jahre | 60,94 | 78,59 | 54,72 | 66,06 | 6.858.165 | 10,06 | 16,51% |
| 5 Jahre | 50,56 | 78,59 | 41,19 | 61,49 | 6.750.476 | 20,44 | 40,43% |
MDLZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 71,94 | 0,11 | 0,15% | 72,03 | 72,64 | 71,82 | 11.065.159 |
| 30 Apr 2024 | 71,83 | 1,22 | 1,73% | 70,75 | 71,85 | 70,74 | 8.544.460 |
| 27 Apr 2024 | 70,61 | -0,19 | -0,27% | 70,31 | 71,14 | 70,24 | 7.145.113 |
| 26 Apr 2024 | 70,80 | -0,51 | -0,72% | 71,29 | 71,50 | 70,58 | 10.647.723 |
| 25 Apr 2024 | 71,31 | 0,56 | 0,79% | 69,91 | 71,535 | 69,865 | 16.596.831 |
| 24 Apr 2024 | 70,75 | 1,34 | 1,93% | 69,25 | 70,78 | 69,23 | 15.893.362 |
| 23 Apr 2024 | 69,41 | 1,30 | 1,91% | 68,26 | 69,43 | 68,23 | 10.426.341 |
| 20 Apr 2024 | 68,11 | 0,94 | 1,40% | 67,29 | 68,16 | 67,09 | 11.017.000 |
| 19 Apr 2024 | 67,17 | 0,66 | 0,99% | 66,66 | 67,335 | 66,55 | 8.692.774 |
| 18 Apr 2024 | 66,51 | 0,53 | 0,80% | 66,23 | 66,66 | 66,00 | 6.745.096 |
| 17 Apr 2024 | 65,98 | 0,11 | 0,17% | 66,04 | 66,15 | 65,50 | 8.581.257 |
| 16 Apr 2024 | 65,87 | -0,82 | -1,23% | 67,27 | 67,38 | 65,215 | 10.783.509 |
| 13 Apr 2024 | 66,69 | -0,09 | -0,13% | 66,42 | 66,73 | 66,01 | 7.433.519 |
| 12 Apr 2024 | 66,78 | 0,10 | 0,15% | 66,85 | 67,25 | 66,205 | 11.259.100 |
| 11 Apr 2024 | 66,68 | -1,18 | -1,74% | 67,37 | 67,52 | 66,324 | 6.857.388 |
| 10 Apr 2024 | 67,86 | 0,26 | 0,38% | 67,75 | 67,97 | 67,34 | 8.180.807 |
| 09 Apr 2024 | 67,60 | -0,39 | -0,57% | 68,00 | 68,32 | 67,53 | 9.011.007 |
| 06 Apr 2024 | 67,99 | -0,22 | -0,32% | 67,96 | 68,43 | 67,635 | 10.258.449 |
| 05 Apr 2024 | 68,21 | 0,24 | 0,35% | 68,55 | 68,67 | 67,92 | 13.595.014 |
| 04 Apr 2024 | 67,97 | -1,29 | -1,86% | 69,00 | 69,09 | 67,89 | 8.755.228 |
| 03 Apr 2024 | 69,26 | -0,50 | -0,72% | 69,80 | 70,0275 | 69,11 | 6.886.126 |
