ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Mondelez International Inc

Mondelez International Inc (MDLZ)

58,29
0,00
(0,00%)
Beim Schlusskurs: 09 Januar 10:00PM
58,3001
0,0151
( 0,03% )
Nach Börsenschluss: 12:38AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,008,0012,100,0010,050,000,00 %00-
49,007,0011,100,009,050,000,00 %00-
50,006,0010,500,008,250,000,00 %00-
51,005,209,100,007,150,000,00 %00-
52,004,208,100,006,150,000,00 %00-
53,003,407,200,005,300,000,00 %00-
54,002,056,500,004,2750,000,00 %00-
55,001,255,200,003,2250,000,00 %00-
56,000,304,300,002,300,000,00 %00-
57,001,301,601,201,450,000,00 %43008.1.2025
58,000,450,700,400,575-0,20-33,33 %625608.1.2025
59,000,050,250,240,150,000,00 %011-
60,000,100,050,030,075-0,07-70,00 %1640808.1.2025
61,000,010,050,010,030,000,00 %078-
62,000,010,050,010,030,000,00 %0704-
63,000,020,300,020,160,000,00 %020-
64,000,081,350,080,7150,000,00 %019-
65,000,051,350,050,700,000,00 %07-
66,000,371,350,370,860,000,00 %03-
67,000,001,350,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,000,001,350,000,000,000,00 %00-
49,000,001,350,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,001,300,000,000,000,00 %00-
52,000,001,350,000,000,000,00 %00-
53,000,001,350,000,000,000,00 %00-
54,000,002,400,000,000,000,00 %00-
55,001,262,151,261,7050,000,00 %04-
56,000,050,500,050,2750,000,00 %060-
57,000,050,250,070,150,000,00 %052-
58,000,200,600,260,400,0313,04 %53815608.1.2025
59,000,700,900,890,800,2028,99 %1.2919008.1.2025
60,000,152,951,851,551,32249,06 %32508.1.2025
61,000,904,801,672,850,000,00 %02-
62,001,905,703,303,800,9037,50 %14808.1.2025
63,002,906,804,304,850,5013,16 %3208.1.2025
64,003,807,800,005,800,000,00 %00-
65,004,808,804,806,800,000,00 %00-
66,005,6010,000,007,800,000,00 %00-
67,006,8010,600,008,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAIScanTech AI Systems Inc
US$ 3,09
(41,74%)
3,09M
HOLOMicroCloud Hologram Inc
US$ 2,86
(34,91%)
7,84M
BAERBridger Aerospace Group Holdings Inc
US$ 3,5802
(28,32%)
494,67k
LAESSEALSQ Corporation
US$ 6,22
(17,91%)
10,47M
LSBLakeShore Biopharma Company Ltd
US$ 3,30
(17,44%)
100
XXII22nd Century Group Inc
US$ 5,6299
(-30,50%)
542,84k
AVDLAvadel Pharmaceuticals PLC
US$ 8,24
(-22,92%)
823,98k
SILOSilo Pharma Inc
US$ 1,37
(-19,88%)
1,38M
SYTASiyata Mobile Inc
US$ 7,02
(-19,59%)
97,3k
IROQIF Bancorp Inc
US$ 19,00
(-17,39%)
210
XTIAXTI Aerospace Inc
US$ 0,049901
(-1,19%)
21,49M
MBIOMustang Bio Inc
US$ 0,2299
(3,37%)
17,35M
LAESSEALSQ Corporation
US$ 6,22
(17,91%)
10,47M
ALCEAlternus Clean Energy Inc
US$ 0,72
(10,75%)
7,87M
HOLOMicroCloud Hologram Inc
US$ 2,86
(34,91%)
7,84M
davidsson10 davidsson10 3 Minuten vor
Yes. It was so obvious at the time.

It's. About. Time.
BottomBounce BottomBounce 3 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175640828 $ASML
ASML
Hardazoak Hardazoak 4 Minuten vor
Coming from someone that talks about yellow corn taco factory for last couple years, it's hilarious.
AABB
BottomBounce BottomBounce 4 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175640828 $AI
AI
trunkmonk trunkmonk 4 Minuten vor
No offense to him, but I wouldnt even give him, or most anyone else, a dollar for that kind of advice. that whole crew has been wrong for years.
FNMA
Renee Renee 5 Minuten vor
Mawson Gold Ltd. changed to Southern Cross Gold and a one for 3.169432 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
MWSNF
BottomBounce BottomBounce 5 Minuten vor
AI Drives growth $NIO NIO is an electric vehicle (EV) manufacturer that has integrated artificial intelligence (AI) into many of its products and services.
NIO
fink fink 5 Minuten vor
Dead President's day tomorrow. Banks will be closed.
AZRH
Hardazoak Hardazoak 6 Minuten vor
100% Yankee doodle dandy. Canada about to become 51st state, so much easier to prosecute bashers hiding up there in mommy's basement.
AABB
BottomBounce BottomBounce 6 Minuten vor
AI Drives growth $NIO NIO is an electric vehicle (EV) manufacturer that has integrated artificial intelligence (AI) into many of its products and services.
NIO
StockInfo11 StockInfo11 6 Minuten vor
Gold prices surged 27% in 2024, hitting $2,617/oz, with forecasts projecting $3,000/oz this year amid rate cut expectations and geopolitical tensions.
https://www.wsj.com/finance/commodities-futures/gold-price-records-expectations-4252d27e

Aligning with these trends, NexGold Mi
NXGCF
TooFrank TooFrank 7 Minuten vor
DA could be in jail. The last court filing DA was in trouble with the judge for not providing court ordered documents.
BRAV
Bubae Bubae 8 Minuten vor
What is weird is that the new owners have already carved out $1 million for themselves personally in the November offering filing. That took what, a month? 😆 You can bet they will be working hard on getting those shares sold post split. These are some truly honest people. 🙄
RDAR
corporalagarn corporalagarn 9 Minuten vor
Wow, Ampersand must be a bunch of dopes for buying this POS for $12.50.
CDMO
georgie18 georgie18 10 Minuten vor
Go to … lifesciencereport.com. … just scroll down till you hit the $6 and below…🥳
BeepBeepMF BeepBeepMF 10 Minuten vor
Who's the idiot selling 11s at this point?? Crowie was that you??  $RDAR
RDAR
scotty3371 scotty3371 10 Minuten vor
I won't sell on the approval. It won't go up much and I see all the exhausted/worn out shareholders dumping. There might be a deal pre-signed, post approval, so I will wait a little. 
NWBO
STRIKERGR21 STRIKERGR21 10 Minuten vor
Some folks learn the hard way. Any logical person with some knowledge that is fair minded after they do any research and Look back the history would conclude after they do their own DD this is a pump and dump scam..Don’t get dragged in the false narrative from all the BS paid promoters and pumpers t
INKW
AugustaFriends AugustaFriends 10 Minuten vor
$FFIE new Product Category Launch Video Broadcast

 January 8, 2025, 17:00 (PST)

Broadcast Platforms: FF.com, FF App, and social media channels of FF, Faraday X and YT Jia.

The video included in an archive the Company’s website at www.ff.com
FFIE
Matteo2017 Matteo2017 10 Minuten vor
From someone on the discord site.
$KYNC from the discord site: just got off a 7 minute call with AABB IR guy. i'm confident KYNC is still with AABB
AABB KYNC
BottomBounce BottomBounce 11 Minuten vor
$AZN Total Debt (mrq) $31.61B
AZN
Viewmont Viewmont 12 Minuten vor
I see what you're saying! I was hoping there wouldn't be more this time, cause sometimes there are more coming and sometimes there aren't, otherwise it'll never go to the next level.

Let's get this baby running!
Cheers!
SINC
infamous infamous 14 Minuten vor
go look and see how many shares the CEO sold in Dec and nov of last year will tell you where this is going
AMD
RIGATONI RIGATONI 14 Minuten vor
.096 area high thus far. maybe Friday is a green day for this again and others ~Rig

Kürzlich von Ihnen besucht

Delayed Upgrade Clock