ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Liberty Media Corporation

Liberty Media Corporation (FWONA)

77,97
-3,87
( -4,73% )
Aktualisiert: 21:17:42

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0040,5045,500,0043,000,000,00 %00-
40,0035,5040,500,0038,000,000,00 %00-
45,0030,5035,500,0033,000,000,00 %00-
50,0025,5030,500,0028,000,000,00 %00-
55,0020,5025,500,0023,000,000,00 %00-
60,0015,5020,500,0018,000,000,00 %00-
65,0010,5015,5020,5013,000,000,00 %05-
70,006,0011,008,808,500,000,00 %01-
75,001,506,508,704,000,000,00 %012-
80,000,105,001,852,550,000,00 %01-
85,001,005,001,003,000,000,00 %013-
90,000,105,005,272,550,000,00 %013-
95,002,505,002,503,750,000,00 %037-
100,000,050,401,900,2250,000,00 %03-
105,000,755,000,752,8750,000,00 %01-
110,000,005,000,000,000,000,00 %00-
115,000,005,000,000,000,000,00 %00-
120,000,005,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,000,005,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,001,305,001,303,150,000,00 %01-
60,000,005,000,000,000,000,00 %00-
65,000,005,000,000,000,000,00 %00-
70,000,005,000,000,000,000,00 %00-
75,000,053,902,001,9750,000,00 %01-
80,000,505,501,203,000,000,00 %01-
85,004,509,500,007,000,000,00 %00-
90,009,5014,500,0012,000,000,00 %00-
95,0014,5019,500,0017,000,000,00 %00-
100,0019,5024,500,0022,000,000,00 %00-
105,0024,5029,500,0027,000,000,00 %00-
110,0029,5034,500,0032,000,000,00 %00-
115,0034,5039,500,0037,000,000,00 %00-
120,0039,5044,500,0042,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASPSAltisource Portfolio Solutions SA
US$ 0,80
(197,91%)
419,55k
ICCTiCoreConnect Inc
US$ 5,13
(147,83%)
166,55M
PTIXProtagenic Therapeutics Inc
US$ 0,4347
(91,50%)
173,22M
OSRHOSR Holdings Inc
US$ 2,6002
(76,88%)
87,36M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,6315
(70,68%)
48,64M
ALDXAldeyra Therapeutics Inc
US$ 1,42
(-73,33%)
20,27M
VRPXVirpax Pharmaceuticals Inc
US$ 0,497
(-59,26%)
2,02M
SZZLUSizzle Acquisition Corporation II
US$ 9,995
(-52,13%)
1,27M
WIMIWiMi Hologram Cloud Inc
US$ 0,4498
(-42,04%)
6,95M
RXSTRxSight Inc
US$ 16,13
(-38,25%)
3,97M
DMNDamon Inc
US$ 0,0156
(13,04%)
703,37M
NVDANVIDIA Corporation
US$ 103,505
(-6,26%)
258,7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,0999
(-10,38%)
218,13M
LCIDLucid Group Inc
US$ 2,34
(-2,50%)
192,9M
PTIXProtagenic Therapeutics Inc
US$ 0,4347
(91,50%)
173,22M
CAN11 CAN11 5 Minuten vor
these guys have screwed a lot of people with endless BS announcements
PSRU
newmedman newmedman 5 Minuten vor
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:g5kuqlxmnpp2h4ex3jin3xem/bafkreig2j2pzevhrvxinfwcglop6v33ieophgf3ea3n42dcggtqipy53uy@jpeg
Wollman Wollman 5 Minuten vor
Hold On ! 
BCDS
Chasing Chasing 6 Minuten vor
i like ib's idea of a manufacturing/packaging deal involving a blockbuster drug or something lucrative.

start a new partnership
ELTP
Jackxkr Jackxkr 6 Minuten vor
lmfao he signed the last free trade agreement between Mexico and Canada and at the time poroclaimed it to be the greatest now he wants to know which idiot signed that. cuckoo , cuckoo
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 6 Minuten vor
I sincerely hope that the $TWOH board is bring back good memories of Ihub back in the day. Have a great day. I’m so comfortable with my position, that it’s nap time.
TWOH
redwagon redwagon 6 Minuten vor
Imagine if today was a day that Putin’s little Kum Dumpster Trump didn’t Azz Raipe the economy and StockMarket. We might have seen .02 or more with much more volume.
IBGR
getmoreshares getmoreshares 6 Minuten vor
https://pbs.twimg.com/media/Gnn41-pXIAAHsZ4?format=jpg&name=small
fricassee fricassee 6 Minuten vor
Not sure, although I believe that Liquidmetal is a trademarked name.
LQMT
Milesblue42 Milesblue42 6 Minuten vor
Alexulf, 12/04/2023 09:39:18 AM

Alexulf, was the information below by Ceo Steve Reinharz in 2023 Pure Malicious Deception?


$2 Million Commitment in Non-Dilutive Funding Secured by AITX - today`s pressrelease.

https://radsecurity.us18.list-manage.c
AITX
jrlsss jrlsss 7 Minuten vor
I guess we wait until Adia uplists to OTCQB and gets some interest. It's stalled with little or no volume.
ADIA
th6565 th6565 7 Minuten vor
ASML is down $43 today, watch out chain reactions to related chip or tech stocks.
ASML
SoxFan SoxFan 7 Minuten vor
He even put a tariff on Diego Garcia which is inhabited by US soldiers
looking 4 a win looking 4 a win 7 Minuten vor
UVIX going to $100, so as we're done with unfounded unessasary market panic, we'll be back moving north. 
UVIX
Longstrongsilver Longstrongsilver 7 Minuten vor
To be fair it will take time (and a ton of money ) for domestic to be able to keep up with any of this alleged homegrown demand. While the US is the world’s largest producer of oil, most of their refineries aren’t tooled to process it. That’s why the US exports a lot of their lighter sweeter crude.
AZRH
Myth Myth 7 Minuten vor
no, but I have a 24 oz can of Yeungling Flight I haven't tried yet.....2,6 gr of carbs
capgain capgain 8 Minuten vor
Robin Trower - Too Rolling Stoned - 3/15/1975 - Winterland (Official)

https://www.youtube.com/watch?v=ZTyAXk_LyCY
TKS PARTY TKS PARTY 8 Minuten vor
Mabanaft, meetings nearly wrapped up is the good news, what's behind door number 1 !!!! You could of said that !
CBRF
bar1080 bar1080 8 Minuten vor
FedEx shares off 12%. UPS down almost as much. I've always considered both to be bellwethers of the broad economy.
Scratchgolf Scratchgolf 9 Minuten vor
Maybe the connection between MWWC and HAD is going no where at this time. But I will hold my opinions until HAD is connected to another company other than MWWC.
Who is to say everything is all about strategy up until this point. We don't know. That's the art of the deal. Hindsight and the pr
MWWC
Jack_Bolander Jack_Bolander 9 Minuten vor
rick - All of the trucks and busses in North America and Europe number less than 2,000 out of over 20 Million vehicles.

Don't post your nonsense when your "facts" amount to LESS THAN 1 %.

People might get the wrong impression that you actually know what you are talking
PLUG
joe botts joe botts 9 Minuten vor
When you see anything other then it being REVOKED you let us know ok?
Hi_Lo Hi_Lo 9 Minuten vor
LOL!!!

That cat knows more about this stock than the hopium pumpers do.

Lights out for this scam.
CNNA
capgain capgain 10 Minuten vor
Gotta Luv those guys!
Cylon2win Cylon2win 10 Minuten vor
Well that would need a massive reverse stock split.
NGTF