Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Liberty Media Corporation | FWONA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 63,01 | 10:15:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 63,01 |
FWONA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 61,2138 | 63,20 | 61,00 | 62,10 | 77.265 | 1,80 | 2,93% |
| 1 Monat | 59,96 | 63,20 | 58,955 | 61,20 | 84.300 | 3,05 | 5,09% |
| 3 Monate | 59,82 | 66,825 | 57,43 | 61,38 | 101.364 | 3,19 | 5,33% |
| 6 Monate | 58,32 | 66,825 | 55,25 | 59,56 | 106.054 | 4,69 | 8,04% |
| 1 Jahr | 64,67 | 72,09 | 55,075 | 61,43 | 121.786 | -1,66 | -2,57% |
| 3 Jahre | 41,62 | 72,09 | 37,80 | 57,00 | 147.417 | 21,39 | 51,39% |
| 5 Jahre | 36,89 | 72,09 | 16,87 | 48,38 | 143.390 | 26,12 | 70,81% |
FWONA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 63,01 | 0,74 | 1,19% | 62,41 | 63,20 | 62,13 | 71.174 |
| 01 Mai 2024 | 62,27 | 0,00 | 0,00% | 61,93 | 63,12 | 61,59 | 87.821 |
| 30 Apr 2024 | 62,27 | 0,64 | 1,04% | 61,77 | 62,36 | 61,43 | 63.717 |
| 27 Apr 2024 | 61,63 | 0,24 | 0,39% | 61,40 | 62,18 | 61,0401 | 109.844 |
| 26 Apr 2024 | 61,39 | -0,30 | -0,49% | 61,2138 | 61,6712 | 61,00 | 53.771 |
| 25 Apr 2024 | 61,69 | -0,66 | -1,06% | 62,05 | 62,24 | 61,14 | 58.929 |
| 24 Apr 2024 | 62,35 | 1,22 | 2,00% | 61,45 | 62,73 | 61,45 | 230.958 |
| 23 Apr 2024 | 61,13 | 0,60 | 0,99% | 60,58 | 61,20 | 60,10 | 41.826 |
| 20 Apr 2024 | 60,53 | 0,87 | 1,46% | 59,95 | 60,68 | 59,77 | 55.770 |
| 19 Apr 2024 | 59,66 | 0,00 | 0,00% | 59,82 | 60,35 | 59,31 | 68.416 |
| 18 Apr 2024 | 59,66 | -0,38 | -0,63% | 60,37 | 60,695 | 59,58 | 75.999 |
| 17 Apr 2024 | 60,04 | -0,09 | -0,15% | 59,8904 | 60,36 | 59,26 | 56.399 |
| 16 Apr 2024 | 60,13 | 0,64 | 1,08% | 59,93 | 61,1517 | 59,75 | 75.486 |
| 13 Apr 2024 | 59,49 | -1,74 | -2,84% | 61,22 | 61,22 | 58,955 | 63.755 |
| 12 Apr 2024 | 61,23 | 1,54 | 2,58% | 59,60 | 61,24 | 59,60 | 55.231 |
| 11 Apr 2024 | 59,69 | -1,54 | -2,52% | 60,42 | 60,99 | 59,55 | 75.571 |
| 10 Apr 2024 | 61,23 | -0,33 | -0,54% | 61,86 | 61,96 | 60,8901 | 72.362 |
| 09 Apr 2024 | 61,56 | 0,72 | 1,18% | 60,90 | 61,67 | 60,84 | 227.761 |
| 06 Apr 2024 | 60,84 | 0,89 | 1,48% | 59,90 | 61,025 | 59,70 | 84.741 |
| 05 Apr 2024 | 59,95 | 0,19 | 0,32% | 59,96 | 60,385 | 59,74 | 56.469 |
| 04 Apr 2024 | 59,76 | 0,51 | 0,86% | 59,05 | 59,76 | 58,80 | 115.376 |
| 03 Apr 2024 | 59,25 | 0,65 | 1,11% | 59,00 | 59,50 | 57,43 | 77.986 |
