ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Liberty Media Corporation

Liberty Media Corporation (FWONA)

82,39
-1,69
(-2,01%)
Geschlossen 23 Juni 10:00PM
82,39
-0,04
(-0,05%)
Nach Börsenschluss: 1:59AM

Liberty Media Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0035,5040,000,0037,750,000,00 %00-
50,0030,5035,000,0032,750,000,00 %00-
55,0025,5030,000,0027,750,000,00 %00-
60,0020,5025,000,0022,750,000,00 %00-
65,0015,5020,0015,7017,750,000,00 %01-
70,0010,6015,0012,0012,800,000,00 %060-
75,005,9010,507,508,200,000,00 %02-
80,001,556,002,993,7750,000,00 %03-
85,000,054,902,502,4750,000,00 %05-
90,000,204,801,652,500,000,00 %04-
95,000,054,800,002,4250,000,00 %00-
100,000,000,850,540,54-2,56-82,58 %1222.6.2026
105,000,004,802,402,400,000,00 %01-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,350,350,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,801,201,200,000,00 %01-
70,000,004,800,000,000,000,00 %00-
75,000,153,900,002,0250,000,00 %00-
80,000,354,800,002,5750,000,00 %00-
85,001,005,505,003,250,000,00 %02-
90,005,009,708,507,350,000,00 %01-
95,0010,0014,409,8012,200,000,00 %01-
100,0015,0019,500,0017,250,000,00 %00-
105,0020,0024,500,0022,250,000,00 %00-
110,0025,0029,700,0027,350,000,00 %00-
115,0030,0034,600,0032,300,000,00 %00-
120,0035,0039,600,0037,300,000,00 %00-
125,0040,0044,600,0042,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 17,00
(8.400,00%)
51,1k
NXTSNexentis Techgnologies Inc
US$ 12,88
(153,54%)
62,11M
EHGOEshallgo Inc
US$ 4,041
(124,50%)
117,1M
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
AIXIXIAO-I Corporation
US$ 3,12
(-50,16%)
4,3M
LICNLichen International Ltd
US$ 1,22
(-43,78%)
810,19k
SDOTSadot Group Inc
US$ 9,22
(-43,02%)
903,86k
SNBRSleep Number Corporation
US$ 0,127
(-38,71%)
39,31M
JLHLJulong Holding Limited
US$ 26,86
(-32,33%)
72,41k
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
GDCGD Culture Group Ltd
US$ 0,0205
(13,26%)
1,11B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
SKYQSky Quarry Inc
US$ 1,905
(62,82%)
221,42M
INLFINLIF Limited
US$ 0,1109
(-29,18%)
215,78M
bunda bunda 6 Minuten vor
They have revenue. All the drinks sold
GTVH
Achilles deFlandres Achilles deFlandres 9 Minuten vor
Thats why all the 'splainen
FNMA
StockJumper25 StockJumper25 10 Minuten vor
I asked AI to produce a potential listing of customers that would possibly be considered customers of LWLG using Perk in the next three years. Here is what it produced based on, only companies that are buyers/integrators of EO-polymer silicon-photonics modulators (where Perkinamine would fit).
LWLG
fuagf fuagf 10 Minuten vor
Yep,. Bee.... thumbs up, have one for me, too.
chklingon chklingon 11 Minuten vor
Ah yes, Wall Street at it's finest. Traders that bought day one, are taking profits. Others are watching the drop and planning the next trades. The longs will HODL and add when it gets near or below $100. This is only getting started. Good luck to all, there is a lot of money to be made her by trade
SPCX
Miamifl Miamifl 14 Minuten vor
I haven’t felt this SENIOR in a long time. You posted correctly…..Sometimes, I screw things up when I’m reading something.
BIEL
Oleblue Oleblue 14 Minuten vor
White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc
QBTS
MasterBlastr MasterBlastr 17 Minuten vor
LOL you bought this? This is what you get.

😊
WNBDD
ron_66271 ron_66271 17 Minuten vor
1,000% WORNG Pick.

The BK Court never ruled or stated anything regarding WMB as insolvent.

BK Court was about WMI not WMB.

The FDIC lied to bail out JPM because JPM was insolvent because of their Derivative portfolio that was greatly underwater.
JP
RKT
Sammy boy Sammy boy 21 Minuten vor
Is there any reason to believe this puppy goes green just a couple pennies any time soon ?
FMCC
PickStocks PickStocks 22 Minuten vor
The court stated that WMB failed and that is the reason for the FDIC receivership took it over……we are not questioning it was stolen through federal and financial institutions…..the reorganization of WMI is final….the bank…once they remove the 14+ billion in claims through creative accounting….the r
RKT
The_Pro The_Pro 22 Minuten vor
I clearly presented the facts with a screeshot.
Rick Staelin is the 87 YO. I posted what I found ASAP. I didn't look further that Rick Staelin retired from Duke U. Thanks to GSO.

That's what a board is for. Digging out the truths.
BIEL
FOFreddie FOFreddie 23 Minuten vor
Starting by not appealing the Lamberth Decision again to SCOTUS and settling the case regarding damages
FMCC
improving improving 24 Minuten vor
Mike, have you really researched this company?

"We are currently conducting a 60-patient Phase I/II trial of DCVax-Direct for all types of inoperable solid tumors. The trial is under way at MD Anderson in Houston, TX and MD Anderson in Orlando, FL, with additional sites in varying sta
NWBO
MonkRebel181 MonkRebel181 25 Minuten vor
It’s time I become a bull. Stock has bottomed out. We trend back up rest of year. Nasrat gets us out of hell by end of August. Buying $10,000 each day this week. Let’s run back north.

The time is now. ELTP story ends and we all go home rich
ELTP
iamadog iamadog 26 Minuten vor
There was open gap . Open gapOn NLST always eventually fill . The market makers use it as an automatic Pressure relief valve . Obviously whoever is funding some of these hedge funds has very deep pockets . I don’t know how they plan on covering 30,000 000 + shares that they are short . There is way
NLST
Patswil Patswil 26 Minuten vor
CNBC: Senate advances housing bill to limit private equity purchases

https://www.cnbc.com/2026/06/22/affordable-housing-bill-private-equity-single-family-homes.html?__source=iosappshare%7Ccom.apple.UIKit.activity.Mail
FNMA
DrivenByPain DrivenByPain 28 Minuten vor
Google Her Name! $SNTX 🤑
SNTX
JessieB JessieB 29 Minuten vor
Yes - FCCN On The Move Today...!
Last Time I Looked!
FCCN - SPECTRAL CAP CORP COM = 4.20 1.52 (56.72%)
Opened at $2.80
RDAR
GS1 GS1 30 Minuten vor
Interestingly ZEUSX exchange collects about 4.5 million in fees per day (24H) that is $1.6 billion annual income.

Check 24 hour fees below.
https://dex.zeusx.io/info/v3?chain=zeus
BCDS
norisknorewards norisknorewards 32 Minuten vor
Oh oh, you're just here (for no nefarious reasons whatsoever, right 🤥) to tell us about p1 trials ?

2015!!!!!

Go NWBO!!!
NWBO
LOB LOB 33 Minuten vor
https://www.youtube.com/watch?v=j9LOMXKGqnI The Future is Now.. BCDS $$
BCDS
MannSinger MannSinger 34 Minuten vor
Institutions are not required by law to reveal OTC holding
FNMA
ScottishTexan ScottishTexan 35 Minuten vor
Even they have given up.
RNVA