ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Expedia Group Inc

Expedia Group Inc (EXPE)

162,82
-13,78
( -7,80% )
Aktualisiert: 15:23:51

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,0017,3020,6053,9718,950,000,00 %00-
146,0016,3019,650,0017,9750,000,00 %00-
147,0015,9018,700,0017,300,000,00 %00-
148,0014,7517,800,0016,2750,000,00 %00-
149,0013,9016,500,0015,200,000,00 %00-
150,0012,5515,9025,1214,2250,000,00 %00-
152,5011,1512,600,0011,8750,000,00 %00-
155,008,9010,050,009,4750,000,00 %00-
157,507,308,300,007,800,000,00 %00-
160,005,456,5517,976,000,000,00 %014-
162,504,104,900,004,500,000,00 %00-
165,002,953,404,203,1750,000,00 %44015:07:03
167,501,792,743,552,2650,000,00 %4014:46:17
170,001,241,841,591,54-17,69-91,75 %13715:22:24
172,500,891,141,161,0150,000,00 %25015:20:35
175,000,490,690,800,59-4,40-84,62 %15115:05:40
177,500,290,513,350,400,000,00 %057-
180,000,190,380,250,285-2,25-90,00 %16015:19:57
182,500,150,280,320,215-1,21-79,08 %2914:50:24
185,000,100,291,000,1950,000,00 %08-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,270,641,680,4550,000,00 %01-
146,000,160,920,000,540,000,00 %00-
147,000,181,030,000,6050,000,00 %00-
148,000,211,080,000,6450,000,00 %00-
149,000,241,120,000,680,000,00 %00-
150,000,620,990,050,8050,000,00 %01-
152,500,911,200,001,0550,000,00 %00-
155,001,292,340,941,8150,000,00 %2014:43:51
157,501,752,280,232,0150,000,00 %02-
160,002,493,402,502,9452,09509,76 %671015:21:30
162,503,754,153,353,952,80509,09 %31915:15:31
165,004,755,403,655,0752,54228,83 %41214:57:53
167,506,457,204,256,8252,94224,43 %2314:51:32
170,008,008,957,308,4755,46296,74 %128415:11:44
172,5010,0011,209,2510,606,45230,36 %1581015:05:38
175,0011,8513,309,3012,5754,5595,79 %548214:51:21
177,5013,6515,9514,2114,808,86165,61 %31514:32:56
180,0016,0018,2016,4617,1010,01155,19 %16914:32:56
182,5017,8520,7521,4119,3014,24198,61 %32114:34:23
185,0020,2023,259,1321,7250,000,00 %016-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2661
(190,50%)
357,83M
RAYRaytech Holding Ltd
US$ 1,66
(90,80%)
5,35M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
20,46M
CUTRCutera Inc
US$ 0,1971
(53,39%)
123,27M
HSAIHesai Group
US$ 22,22
(38,79%)
11,56M
ARVNArvinas Inc
US$ 8,70
(-50,46%)
5,34M
LZMHLZ Technology Holdings Ltd
US$ 8,27
(-47,19%)
201,61k
SPGCSacks Parente Golf Inc
US$ 0,108923
(-31,97%)
18,52M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,06
(-27,72%)
410,43k
ELTKEltek Ltd
US$ 8,25
(-24,35%)
78,49k
SYRSSyros Pharmaceuticals Inc
US$ 0,2661
(190,50%)
357,83M
AWHAspira Womans Health Inc
US$ 0,259434
(31,03%)
147,78M
CUTRCutera Inc
US$ 0,1971
(53,39%)
123,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,95
(7,72%)
107,2M
NVDANVIDIA Corporation
US$ 108,72
(1,63%)
80,88M
Citrati Citrati 4 Minuten vor
This is what I am watching in terms of price movement and support. The deeper this market down trend last the more difficult if will become for AVXL to maintain current up trend as well as horizontal support.
News trumps charts in isolation. Approval news etc is the booster propellant needed
AVXL
BlazingStocks BlazingStocks 4 Minuten vor
$COEP - COEP forms GEAR Therapeutics, as a majority-owned subsidiary, to advance GEAR-modified natural killer (NK) cells into first-in-human studies for broad range of cancers and other therapeutic modalities.https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-development-123400980
COEP
Trooperstocks Trooperstocks 4 Minuten vor
$COEP - NUBURU, Inc. (NYSE: $BURU), a leading innovator in high-power and high-brightness industrial blue laser technology announced its strategic partnership with COEPTIS’ NexGenAI Affiliates Network (NASDAQ: COEP), an innovative provider of artificial intelligence and robotics solutions.
BURU COEP
Trooperstocks Trooperstocks 4 Minuten vor
$COEP - NUBURU, Inc. (NYSE: $BURU), a leading innovator in high-power and high-brightness industrial blue laser technology announced its strategic partnership with COEPTIS’ NexGenAI Affiliates Network (NASDAQ: COEP), an innovative provider of artificial intelligence and robotics solutions.
BURU COEP
gold80302 gold80302 4 Minuten vor
BRIEF-Unique Logistics International Enters Merger Agreement With DP World Logistics
I cant find any other info?
UNQL
Dallas-Cowboys Dallas-Cowboys 4 Minuten vor
It would be interesting to know if that is his opinion on FID or if he has talked to Delfin management. Hopefully the latter 
TGLO
ralphey ralphey 5 Minuten vor
Give the man his due , He is an expert on predicting the past
AMRN
MightyX MightyX 5 Minuten vor
Traders still-accumulating-dilution..why would they trade-up-yet?..all the-way down from .10
TPTW
Methinks Methinks 5 Minuten vor
https://www.itpro.com/security/malware/infostealer-malware-exposed-credentials
That's almost half the population of the world! Use Wave!
oldstocks oldstocks 6 Minuten vor
Golf good observation, i only looked up that name because my skin doctor office has texted, emailed and called me today trying to get me to set an appointment to spend my $$$

The email said they were
powered by AthenaHealth
So i was looking up Athena

We h
AFFU
ralphey ralphey 6 Minuten vor
Great INformation ! Stock now in the 40's this is yet again another wonderful buying opportunity BUY BUY BUY . The charts show a double kangaroo houdin inversion coming I tell you what it means after it happens
AMRN
Stock_Barber Stock_Barber 6 Minuten vor
Here is a better idea...

Stop listening to liars claiming that there is a short position in DBMM when it is EASY to verify that that is FALSE!

Not sure what benefit repeating the lie has since everyone gullible enough to actually believe it is already a bagholder here!
DBMM
BullNBear52 BullNBear52 7 Minuten vor
I have a Magic Bullet Blender. Carnations instant breakfast chocolate, 2 scoops of vanilla ice cream and a cup of milk. Done in 30 seconds.
MightyX MightyX 7 Minuten vor
Trader-sentiment will utilize certain-terms to intentionally misrepresent to-the-public investor-sentiment.
TPTW
k9narc k9narc 8 Minuten vor
I've lost 57 lbs in the past year, and have 30 or 40 more to go.

Our blood pressures are about the same, but I need meds to achieve that reading.

Off to buy some tofu and look for some Canadian made green relish.
Veggie burgers don't taste the same without relis
Juststoppingby Juststoppingby 8 Minuten vor
Decision on Judgment on Litigation filed on August 2024.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/rwrtuScreenshot_11-3-2025-Decision-on-Judgment-on-Litigation-etc._7944_dart.fss.or.kr.jpeg

https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20250311801163
CRTG
Nebuchadnezzar Nebuchadnezzar 8 Minuten vor
D-U-M-P--A--T-H-O-N

this is hilarious and deserved and i cant stop laughing
TSLA
redspinelpinktopaz redspinelpinktopaz 8 Minuten vor
To the bears: So now we have two scammers, right?
LWLG
TheRealMrPirate TheRealMrPirate 8 Minuten vor
fka bioaq
considering they are here 24/7
I notice you responded 👍️🤣
Fellow non-shareholder.
MightyX MightyX 8 Minuten vor
This narrative poorly/intentionally misrepresents actual shareholder-investor sentiment.
TPTW
Redoocs Redoocs 8 Minuten vor
And here comes the 60s again.
Seeing a buck was nice. Maybe some day again.
NLST
zab zab 9 Minuten vor
https://www.msn.com/en-us/news/politics/whats-in-the-gop-s-stopgap-funding-bill-to-avert-a-government-shutdown/ar-AA1AGW5r?ocid=BingNewsSerp

Oops the stock market is now down 500 points, but do not worry the Republicans have a bill that will reward themselves quite nicely.
pos_stock_hoarder pos_stock_hoarder 9 Minuten vor
How are you feeling today?
https://media1.giphy.com/media/XJcmvvKVp78MEa3bom/200w.gif?cid=6c09b952fl00ebnwmr5fw2busco1n8ks37etvdjiqb3ajzmt&ep=v1_gifs_search&rid=200w.gif&ct=g
Stinger2014 Stinger2014 9 Minuten vor
Good Q. MMs have many tricks in their bag.
Like Felix the Cat!! Lol
CGAC

Kürzlich von Ihnen besucht