ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Expedia Group Inc

Expedia Group Inc (EXPE)

183,51
4,41
(2,46%)
Geschlossen 22 November 10:00PM
183,51
-0,026
(-0,01%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
157,5025,0527,6024,6526,3250,000,00 %017-
160,0022,6524,9520,1623,800,000,00 %015-
162,5020,1022,5023,1021,300,000,00 %04-
165,0017,5519,9513,1118,750,000,00 %020-
167,5015,1017,4510,6716,2750,000,00 %010-
170,0012,6514,759,1013,700,000,00 %040-
172,5010,1012,409,1411,250,000,00 %050-
175,007,609,908,908,755,60169,70 %51421.11.2024
177,504,207,354,355,7752,57144,38 %11421.11.2024
180,002,994,103,153,5451,93158,20 %224021.11.2024
182,501,462,031,651,7450,97142,65 %915021.11.2024
185,000,380,720,560,550,30115,38 %20411421.11.2024
187,500,080,200,140,140,09180,00 %186921.11.2024
190,000,020,060,040,04-0,26-86,67 %2018821.11.2024
192,500,010,040,030,025-0,25-89,29 %181721.11.2024
195,000,010,740,050,3750,000,00 %042-
197,500,000,750,000,000,000,00 %00-
200,000,010,050,010,030,000,00 %313921.11.2024
202,500,250,750,250,500,000,00 %04-
205,000,050,750,050,400,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
157,500,020,750,020,3850,000,00 %078-
160,000,030,750,030,390,000,00 %016-
162,500,060,750,060,4050,000,00 %045-
165,000,010,750,010,380,000,00 %11821.11.2024
167,500,190,750,190,470,000,00 %056-
170,000,010,070,030,04-0,07-70,00 %4816821.11.2024
172,500,010,200,200,1050,000,00 %01.362-
175,000,010,380,030,195-0,42-93,33 %317721.11.2024
177,500,020,100,070,06-1,21-94,53 %229921.11.2024
180,000,010,510,220,26-3,16-93,49 %385921.11.2024
182,500,590,871,530,73-3,54-69,82 %51521.11.2024
185,001,742,352,022,045-3,99-66,39 %123721.11.2024
187,503,205,3510,844,2750,000,00 %06-
190,005,257,6510,986,450,000,00 %023-
192,507,6510,0511,008,850,000,00 %02-
195,0010,0512,4513,3011,250,000,00 %01-
197,5012,6515,0015,7513,8250,000,00 %01-
200,0015,2517,5518,3016,400,000,00 %01-
202,5017,7020,200,0018,950,000,00 %00-
205,0020,1522,650,0021,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,38M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,55M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
530,14k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
579M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
401,66M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
256,24M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
211,19M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
166,43M
hardlesson hardlesson 4 Minuten vor
Thanks for that experience, your Dad is right, imo.

And, what you experienced last week, so serene, that's more valuable than anything going on elsewhere. Kudos to you for living in the moments. Respects.
HIRU
SunshineSmiles SunshineSmiles 4 Minuten vor
MONI Twitter needs to delete all past posts before IndexR took over.
MONI
janice shell janice shell 5 Minuten vor
I'm not really sure that he did. Maybe he just wanted to stick his fingers in our eyes.
Turbomunkey Turbomunkey 5 Minuten vor
Yep. 100% gamble here now. Ive not bought in a while, and I wont.....
NXPL
nowwhat2 nowwhat2 5 Minuten vor
Levidian / Strategic Resources https://www.levidian.com/recent-press2/levidian-continues-global-expansion-with-entry-into-north-america

mkt cap 32 mil Cdn

Chart & volume look like chit but interesting nonetheless

Good eye

Graphene stocks al
srm4u srm4u 7 Minuten vor
so was Brett Kavanaugh
somberfox somberfox 9 Minuten vor
You leave Ronn Toyota's delicate name out of your typing! he is a strong independent business man trying to change the world!
RONN
uber darthium uber darthium 9 Minuten vor
It was 25 trillion at last count

Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

This is a quality low float stock

Closely held

The float is all bought up

Blah

Blah

Bl
IFUS
StayHumble StayHumble 10 Minuten vor
💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_
HCMC PM
jmhgolf jmhgolf 10 Minuten vor
Had volume for a little while. 
DRGV
FUBAR FUBAR 12 Minuten vor
The fact that he's buying at a higher price means he's confident. Many CEO's do this. I'm at a .5833 average and bought more in the .40's thru .60's. I'm not worried. I trade daily for daily gains, I invest for the future. We all know the stock is being manipulated. I have all the time in the world
WKSP
glenn1919 glenn1919 12 Minuten vor
IBG.....BENF...............https://stockcharts.com/h-sc/ui?s=IBG&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF IBG
ProfitChaser ProfitChaser 13 Minuten vor
Added a couple more crypto to my portfollio recently. XRCP and XLM. Both look like they could be good ones in the future and both are moving up pretty fast now.. I am up almost double aready on XRP
rosemountbomber rosemountbomber 13 Minuten vor
Not massive volume today but 2x average so not bad.  Hopefully this continues.  
AUPH
Gobsmacked01 Gobsmacked01 13 Minuten vor
Cam, thank you for sharing! I remember your postings around that treatment and your concern.

I quit twitter, FB, et al around 2020 and can't do PM here. Everyone has their own ideas and I hope invests in ways that make sense to them. I have sold shares to recover my initial investment
RDGL
Armadillo49 Armadillo49 13 Minuten vor
Thank you for sharing. At least now we have an answer for the delay. I’d rather the Q be correct and late than on time but needs amended.
CGAC
MiamiGent MiamiGent 13 Minuten vor
McMahon, Gaetz Hegseth- who else?
Sex causes more undoing....

https://www.huffpost.com/entry/linda-mcmahon-sex-abuse-lawsuit_n_673e4a3ce4b09ddca792c4d1
QuantumTravesty QuantumTravesty 13 Minuten vor
Healthy outlook. Aligns with when I asked my father early in my trading his advice about the markets. I was thinking strategy tips etc. and literally all he said was “it’s a dirty, dirty business” and walked away.
I was so comfortably retired last week in a valley, on a creek in the mounta
HIRU
jdcpa1 jdcpa1 15 Minuten vor
When the time is right then shorts will bust. It's coming imo.. thank you 😃 
SPZI
janice shell janice shell 15 Minuten vor
I think you'll like the recipe. Quick, easy, and a tasty thing to do with leftovers.

You'll still have your SS. And I will still have mine. Not that mine is much, given how long I lived in Italy. But if they actually tried to cut it, there'd be hell to pay. And although Trump is not
glenn1919 glenn1919 15 Minuten vor
BENF....SUGP.....SRFM.....MULM...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF MULN SRFM
Stinger2014 Stinger2014 15 Minuten vor
Thanks GMS! We wait!!
CGAC
SunshineSmiles SunshineSmiles 16 Minuten vor
ShieldCom removed the pictures of its team members. Way to go guys. LOLZ
MONI
jdcpa1 jdcpa1 16 Minuten vor
You said he had no # but you were wrong. Go back and read your earlier delusional post... lol

Oh now you admit he does have a # but but but.. sounds ridiculous right? You have to admit that your bashing is very sloppy
SPZI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock