ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GnosisGNO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 141,89
-11,02
(
-7,21%
)
Info
Rang Rang 109
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 142,01
Börse
GDAX
Angebot
US$ 142,69
Letzter Handelszeitpunkt
07:32:02
Volumen (24 Stunden)
$ 1.247.279
Letzte Handelsgröße
0,2486
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 141,89
Vollständig verwässerte Marktkapitalisierung
US$ 1.418.900.000
Genesis-Datum
25.4.2017
Tagesbereich 141,19-153,45
52-Wochen-Bereich 128,88-446,99
Umlaufendes Angebot 2.589.589 / 10.000.000
25.9%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
142.2Binance2596.16/cdn/crypto/logos/exchanges/BINA.png$ 379.829,011740728058GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT1https://www.binance.com/en/trade/GNO_USDT75.8574357896Kürzlich
141.89Coinbase264.0652/cdn/crypto/logos/exchanges/GDAX.pngUS$ 39.042,311740728059GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD2https://pro.coinbase.com/trade/GNO-USD7.71574515949Kürzlich
143.1Gate.io172.9952/cdn/crypto/logos/exchanges/GATE.png$ 25.803,841740727243GNO/USDThttps://gate.io/trade/GNO_USDTUSDT3https://gate.io/trade/GNO_USDT5.0547625246214 Minutes vor
142.12DigiFinex164.688/cdn/crypto/logos/exchanges/DGFX.png$ 24.198,001740727809GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT4https://www.digifinex.com/en-ww/trade/USDT/GNO4.81203369026Kürzlich
143.52LATOKEN74.02504/cdn/crypto/logos/exchanges/LATK.png$ 10.825,161740727451GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT5https://exchange.latoken.com/exchange/GNO-USDT2.1629443942710 Minutes vor
143.75Kraken65.70577493/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.770,761740727738GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD6https://trade.kraken.com/markets/kraken/GNO/USD1.919863029535 Minutes vor
143.84HTX35.6846/cdn/crypto/logos/exchanges/HUOB.png$ 5.227,781740728061GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT7https://www.huobi.com/en-us/exchange/gno_usdt1.04267158156Kürzlich
143.57Crypto.com34.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.015,011740727345GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD8https://crypto.com/exchange/trade/GNO_USD1.0010460642512 Minutes vor
136.78Bitvavo12.83258311/cdn/crypto/logos/exchanges/BITV.png€ 1.773,491740728055GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR9https://account.bitvavo.com/markets/GNO-EUR0.374956416123Kürzlich
137.01Kraken2.00353084/cdn/crypto/logos/exchanges/KRKN.png€ 286,901740727737GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR10https://trade.kraken.com/markets/kraken/GNO/EUR0.05854135032045 Minutes vor
0.07372Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740700928GNO/ETHhttps://gate.io/trade/GNO_ETHETH11https://gate.io/trade/GNO_ETH08 Stundes vor
0.061191HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001740726681GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH12https://hitbtc.com/GNO-to-ETH023 Minutes vor
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC13https://mercatox.com/exchange/GNO/BTC03 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC14https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
0.0016819HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740727599GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC15https://hitbtc.com/GNO-to-BTC08 Minutes vor
275Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001740700926GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD16https://www.bitfinex.com/t/GNO:USD08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH17https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001740700939GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT18https://pro.coinbase.com/trade/GNO-USDT08 Stundes vor
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740700921GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH19https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b9608 Stundes vor
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740700936GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC20https://www.huobi.com/en-us/exchange/gno_btc08 Stundes vor
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001740700936GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO08 Stundes vor
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001740700936GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO08 Stundes vor
172.44CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740709854GNO/USDhttps://cex.io/gno-usdUSD23https://cex.io/gno-usd05 Stundes vor
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740727792GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT24https://www.bibox.com/en/exchange/basic/GNO_USDT0Kürzlich
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740700936GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH25https://exchange.latoken.com/exchange/GNO-ETH08 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC26https://poloniex.com/exchange#BTC_GNO0-
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001740700940GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH27https://trade.kraken.com/markets/kraken/GNO/ETH08 Stundes vor
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740700922GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b9608 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH29https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH30https://poloniex.com/exchange#ETH_GNO0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1179.09-37.2-20.7716790441150.481981598.69280903CX
4215.04-73.15-34.0169270833150.48254.991405.76665852CX
12282.15-140.26-49.7111465533150.48306.671070.16250365CX
26155.23-13.34-8.59369967146138.5306.67879.9509672CX
52368.99-227.1-61.5463833708128.88446.99814.51044427CX
156319.42-177.53-55.578861686865.08565.85581.64577063CX
26016.43125.46763.6031649427692.5613.95138693CX

Über GNO

Gnosis is a decentralized prediction market built on the Ethereum protocol.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740700200152.62-0.72-0.47154.06156.21150.48988
1740613800153.34-9.95-6.09162.34163.04151.131045
1740527400163.291.130.70161.59175.56151.92734
1740441000162.16-17.07-9.52179.3198162.113351
1740354600179.23-0.06-0.03179.45181.1176.01749
1740268200179.297.314.25171.4181.74171.4693
1740181800171.98-8.58-4.75179.09187170.361626
1740095400180.56-0.07-0.04180.56185.59176.721541
1740009000180.6313.728.22166.83254.99166.4812882
1739922600166.91-5.5-3.19172.49173.34164.62641
1739836200172.412.081.22170.02176.49168.72598
1739749800170.33-1.65-0.96171.98173.96170.01225
1739663400171.98-3.77-2.15176.01176.5171.13294
1739577000175.752.351.36174.59178172.1554
1739490600173.4-5.13-2.87178.88179.51171.27432
1739404200178.534.442.55174.03179.99170.22917
1739317800174.09-1.35-0.77175.8180.56172.57737
1739231400175.440.960.55175.02177.99171.18988
1739145000174.48-0.32-0.18176.01178.45170.36533
1739058600174.852.94170.25175.19169.89456
1738972200169.8-3.74-2.16173.48181.26167.32669
1738885800173.54-6.04-3.36179.08184.9173.54589
1738799400179.581.330.75178.89182.52175.21069
1738713000178.25-8.15-4.37186.98187.29173.451162
1738626600186.4-1.75-0.93188.5188.55151.181976
1738540200188.15-15.69-7.70205.47206.82182.94742
1738453800203.84-15.75-7.17218.46220.01202.09464
1738367400219.594.512.10215.04225.41211.28690
1738281000215.086.823.27207.54221.24206.02698
1738194600208.265.212.57203.03212.56202.59466
1738108200203.05-11.06-5.17215.04217.34202.34681
1738021800214.11-8.15-3.67195.97222.28195.97796
1737935400222.26-3.87-1.71226.24230.17222.26524
1737849000226.13-0.55-0.24226.15228.31223.24294
1737762600226.68-6.48-2.78230.28236.05217.87598
1737676200233.165.412.38227.5233.16222.78712
1737589800227.75-7.67-3.26235.43238.98226.391073
1737503400235.422.981.28231.82238.59226.6590
1737417000232.441.970.85242.74245.3225.971301
1737330600230.47-8.71-3.64238.58249.39226.421832
1737244200239.18-14.73-5.80252.88255.62236.91197
1737157800253.918.743.56245.68260245.422261
1737071400245.17-10.32-4.04255.04255.35244.84571
1736985000255.4910.274.19245.13257.27241.6786
1736898600245.229.894.20235.69247.19235.39631
1736812200235.33-10.45-4.25246.06251.09225.851009
1736725800245.78-3.5-1.40248.59249.99245.64184
1736639400249.280.690.28248.29250.86246.06285
1736553000248.592.330.95246.11255.14242.31358
1736466600246.26-8.03-3.16253.48256.71244.14667
1736380200254.29-9.08-3.45262.04264.19248.64695
1736293800263.37-19.33-6.84283.15284.37262.98296
1736207400282.7-4.07-1.42286.39289.8278.852224
1736121000286.77-1.01-0.35287.1288.74283.15158
1736034600287.781.70.59285.44289276.35876
1735948200286.086.022.15280.82287.12274.51422
1735861800280.067.852.88272.35290255.873672
1735775400272.217.372.78265.6274.48265.11484
1735689000264.84-7.6-2.79271.5275.48264.52630
1735602600272.44-1.6-0.58274.26280.75270.861791
1735516200274.04-8.55-3.03282.37285.87270.041002
1735429800282.597.782.83275.58284.82272.75485
1735343400274.81-0.99-0.36276.35283.58273.28585
1735257000275.8-10.53-3.68286.77288.85275.59591
1735170600286.336.192.21281.05292.96280.17577
1735084200280.1411.374.23268.79281.33263.66777
1734997800268.7710.634.12255.26270.89254.181636
1734911400258.14-3.2-1.22262.04268.9255.34425
1734825000261.34-10.57-3.89272.32279.84260.34800
1734738600271.9122.128.86249.39272.43231.631052
1734652200249.79-12.48-4.76259.54268.24244.14778
1734565800262.27-21.88-7.70283.48284.22261.841223
1734479400284.15-11.31-3.83297.33298.19281.5713
1734393000295.46-5.51-1.83302.25306.16290.051631
1734306600300.9718.496.55282.48306.67273.951241
1734220200282.48-7.9-2.72292.73293.97279.84302
1734133800290.383.991.39287.66293.74284.68468
1734047400286.399.493.43276.02296274.97589
1733961000276.917.466.73259.24277.33255.22713
1733874600259.44-8.22-3.07273.15274.6246.591605
1733788200267.66-33.07-11.00300.96305.78243.151755
1733701800300.733.41.14296.87301292.85477
1733615400297.330.450.15296.76300293.66520
1733529000296.8814.955.30282.15300.53281.22798
1733442600281.93-1.65-0.58284.24292.72278.1814
1733356200283.588.222.99275.25287.89274.37832
1733269800275.363.661.35273.06278.03260.441122
1733183400271.7-9.07-3.23281.38283.45264.56742
1733097000280.772.030.73277.74285.33274.53613
1733010600278.748.853.28269.58280.43267.09409
1732924200269.892.30.86267.69271.91264778
1732837800267.59-4.21-1.55272.02272.29264.08524

Kürzlich von Ihnen besucht

Delayed Upgrade Clock