GnosisGNO

US$ 266,98

16,99

(

6,80%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 92

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 267,03

Börse

KRKN

Angebot

US$ 267,06

Letzter Handelszeitpunkt

17:44:18

Volumen (24 Stunden)

$ 1.652.382

Letzte Handelsgröße

0,007389

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 266,38

Vollständig verwässerte Marktkapitalisierung

US$ 2.669.800.000

Genesis-Datum

25.4.2017

Tagesbereich 246,75-266,98

52-Wochen-Bereich 128,88-446,99

Umlaufendes Angebot 2.589.589 / 10.000.000

25.9%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
266.4	Binance	2789.732	/cdn/crypto/logos/exchanges/BINA.png	$ 718.600,18	1732211557	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	65.3061129024	Kürzlich
266.98	Coinbase	452.2947	/cdn/crypto/logos/exchanges/GDAX.png	US$ 116.213,82	1732211421	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	2	https://pro.coinbase.com/trade/GNO-USD	10.5879735915	Kürzlich
266.6	Gate.io	311.8518	/cdn/crypto/logos/exchanges/GATE.png	$ 79.758,39	1732210994	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	3	https://gate.io/trade/GNO_USDT	7.30028148209	9 Minutes vor
266.53	DigiFinex	233.565	/cdn/crypto/logos/exchanges/DGFX.png	$ 59.997,72	1732211455	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GNO	5.46762995873	Kürzlich
266.38	Kraken	206.40055706	/cdn/crypto/logos/exchanges/KRKN.png	US$ 53.765,20	1732211195	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	5	https://trade.kraken.com/markets/kraken/GNO/USD	4.83172508415	6 Minutes vor
266.58	LATOKEN	96.87417	/cdn/crypto/logos/exchanges/LATK.png	$ 24.976,12	1732211484	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	6	https://exchange.latoken.com/exchange/GNO-USDT	2.26777177282	Kürzlich
266.21	Crypto.com	88.844	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.834,87	1732211545	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	7	https://crypto.com/exchange/trade/GNO_USD	2.07978984888	Kürzlich
253.42	Bitvavo	48.84669043	/cdn/crypto/logos/exchanges/BITV.png	€ 12.016,98	1732211558	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	8	https://account.bitvavo.com/markets/GNO-EUR	1.14347452735	Kürzlich
252.34	HTX	36.0309	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.022,55	1732189441	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gno_usdt	0.843463824974	6 Stundes vor
252	Kraken	7.33793197	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.794,14	1732211195	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	10	https://trade.kraken.com/markets/kraken/GNO/EUR	0.171777007147	6 Minutes vor
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732147338	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	11	https://pro.coinbase.com/trade/GNO-USDT	0	18 Stundes vor
0.011782	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732209196	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	12	https://hitbtc.com/GNO-to-ETH	0	39 Minutes vor
0.07972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732210994	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	13	https://gate.io/trade/GNO_ETH	0	9 Minutes vor
0.0019995	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732147321	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	14	https://mercatox.com/exchange/GNO/BTC	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
0.0014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732210941	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	16	https://hitbtc.com/GNO-to-BTC	0	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
256.1	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732211521	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	18	https://www.bitfinex.com/t/GNO:USD	0	Kürzlich
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	19	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	18 Stundes vor
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	18 Stundes vor
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	18 Stundes vor
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732147339	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	18 Stundes vor
195.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732210153	GNO/USD	https://cex.io/gno-usd	USD	23	https://cex.io/gno-usd	0	23 Minutes vor
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732211005	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	9 Minutes vor
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	25	https://exchange.latoken.com/exchange/GNO-ETH	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	26	https://poloniex.com/exchange#BTC_GNO	0	-
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732147328	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GNO/ETH	0	18 Stundes vor
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	30	https://poloniex.com/exchange#ETH_GNO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	252.61	14.37	5.68861090218	238.76	270.63	666.83227828	CX
4	191.24	75.74	39.6046852123	178.82	282.49	1010.48382701	CX
12	158.55	108.43	68.3885209713	138.5	282.49	724.87362667	CX
26	351.06	-84.08	-23.9503218823	128.88	382.02	689.260072	CX
52	189.06	77.92	41.2144292817	128.88	446.99	800.7551058	CX
156	415.68	-148.7	-35.7727097768	65.08	592.83	524.16343298	CX
260	14.58	252.4	1731.13854595	7	692.5	602.62333184	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	250.34	-7.97	-3.09	258.11	260.21	243.83	909
1732060200	258.31	-8.09	-3.04	266.84	270.63	254.42	638
1731973800	266.4	14.19	5.63	252.81	269.8	250.77	723
1731887400	252.21	-7.05	-2.72	259.67	261.31	250.89	442
1731801000	259.26	9.7	3.89	249.36	261.32	248.76	397
1731714600	249.56	4.36	1.78	245.1	249.9	238.76	816
1731628200	245.2	-7.77	-3.07	252.61	259.67	244.18	739
1731541800	252.97	-6.97	-2.68	258.05	260.65	247.26	821
1731455400	259.94	-9.64	-3.58	270.45	275.24	254.81	691
1731369000	269.58	5.75	2.18	264.6	270.63	254.36	908
1731282600	263.83	-9.88	-3.61	272.81	282.49	257.67	905
1731196200	273.71	17.8	6.96	256.05	274.23	256.01	903
1731109800	255.91	0.4	0.16	256.97	262.21	252.91	729
1731023400	255.51	13.1	5.40	242.14	262.15	240.1	929
1730937000	242.41	35.86	17.36	206.55	253.01	206.42	2032
1730850600	206.55	0.96	0.47	205.6	207.83	203.86	353
1730764200	205.59	-1.52	-0.73	207.42	211.28	203.64	523
1730677800	207.11	2.09	1.02	204.88	208.07	201.45	520
1730591400	205.02	1.59	0.78	203.51	205.46	200.5	364
1730505000	203.43	5.25	2.65	198.3	205.91	195.31	371
1730418600	198.18	-9.89	-4.75	207.83	208.15	178.82	849
1730332200	208.07	-5.48	-2.57	213.81	216.48	206.31	671
1730245800	213.55	2.04	0.96	211.65	217	211.19	1228
1730159400	211.51	-14.28	-6.32	225.23	225.57	208.56	1162
1730073000	225.79	-4.95	-2.15	231.88	232.61	222.05	806
1729986600	230.74	6.63	2.96	225.58	244.31	224.63	1649
1729900200	224.11	15.73	7.55	207.72	253.25	202.54	4061
1729813800	208.38	17.06	8.92	191.24	224.87	190.95	3138
1729727400	191.32	-3.67	-1.88	194.7	197.46	188.27	755
1729641000	194.99	7.43	3.96	188.17	195.14	185.73	501
1729554600	187.56	-4.61	-2.40	193.07	194	185.76	578
1729468200	192.17	4.75	2.53	187.42	192.35	186.3	326
1729381800	187.42	0.7	0.37	186.72	188.11	185.1	242
1729295400	186.72	4.56	2.50	183.21	188.61	182.23	919
1729209000	182.16	-1.75	-0.95	183.22	185.47	179.59	687
1729122600	183.91	5.21	2.92	179.39	188.99	177.89	2652
1729036200	178.7	-7.77	-4.17	187	187.87	176.43	984
1728949800	186.47	11.96	6.85	175	187.23	172.87	469
1728863400	174.51	0.65	0.37	173.7	174.65	170.55	402
1728777000	173.86	2.55	1.49	171.67	174.05	170.01	295
1728690600	171.31	7.47	4.56	163.98	172.21	163.57	321
1728604200	163.84	-0.34	-0.21	163.7	167.24	161.8	342
1728517800	164.18	-1.29	-0.78	167.64	169.2	163.83	706
1728431400	165.47	-1.29	-0.77	166.89	171.64	162.62	1756
1728345000	166.76	4.76	2.94	162.58	168.08	161.88	420
1728258600	162	3.92	2.48	157.88	163.21	157.88	439
1728172200	158.08	1.21	0.77	157.53	159.27	155.91	198
1728085800	156.87	6.99	4.66	149.88	158	149.79	633
1727999400	149.88	-2.9	-1.90	152.29	154.83	147.51	580
1727913000	152.78	-3.87	-2.47	157.17	159.94	151.83	565
1727826600	156.65	-10.37	-6.21	167.1	169.3	155.61	1106
1727740200	167.02	-1.63	-0.97	168.44	180.47	163.69	1129
1727653800	168.65	1.47	0.88	167.52	171.12	165.85	462
1727567400	167.18	-3.01	-1.77	170.21	172.41	166.68	494
1727481000	170.19	8.22	5.08	162.22	170.33	161.55	832
1727394600	161.97	1.18	0.73	160.89	164.53	159.14	652
1727308200	160.79	-6.76	-4.03	167.52	168	160.36	667
1727221800	167.55	0.45	0.27	167.1	167.9	164.14	579
1727135400	167.1	0.91	0.55	166.12	173.46	164.54	803
1727049000	166.19	-3.26	-1.92	169.39	170.07	164.24	417
1726962600	169.45	4.91	2.98	165.64	169.45	163.88	588
1726876200	164.54	6.11	3.86	158.94	165.7	157.48	538
1726789800	158.43	9	6.02	150.57	160.4	150	1109
1726703400	149.43	-0.51	-0.34	149.69	150.41	144.8	1912
1726617000	149.94	4.38	3.01	145.57	154.11	144.27	798
1726530600	145.56	-3.89	-2.60	149.27	149.33	144.87	606
1726444200	149.45	-4.49	-2.92	153.81	155.13	148.95	346
1726357800	153.94	-0.1	-0.06	154.05	154.29	152.87	130
1726271400	154.04	4.41	2.95	149.75	154.04	148.26	272
1726185000	149.63	1.9	1.29	147.73	150.11	147	324
1726098600	147.73	-3.58	-2.37	151.31	151.31	144.89	412
1726012200	151.31	-0.2	-0.13	151.61	152.13	149.21	535
1725925800	151.51	6.16	4.24	145.45	151.98	144.89	384
1725839400	145.35	2.92	2.05	142.43	147.08	142.17	203
1725753000	142.43	2.85	2.04	139.89	144.96	139.58	210
1725666600	139.58	-7.05	-4.81	146.34	150.69	138.5	549
1725580200	146.63	-8.42	-5.43	153.72	154.28	145.98	357
1725493800	155.05	6.76	4.56	147.65	156.35	141.54	555
1725407400	148.29	-1.37	-0.92	149.88	151.13	144.87	157
1725321000	149.66	6.51	4.55	142.69	150.94	141.88	145
1725234600	143.15	-7.44	-4.94	150.59	150.59	141.63	199
1725148200	150.59	-3.23	-2.10	152.82	154.67	149.05	133
1725061800	153.82	-4.33	-2.74	158.44	167.4	148.13	351
1724975400	158.15	-0.27	-0.17	158.55	162.67	157.56	325
1724889000	158.42	3.35	2.16	155.23	161.2	153.15	227
1724802600	155.07	-14.86	-8.74	169.11	170.55	152.62	345
1724716200	169.93	-8.71	-4.88	177.79	179.42	169.84	354
1724629800	178.64	-1.27	-0.71	180.48	181.9	169.48	80
1724543400	179.91	1.42	0.80	178.18	183.97	176.94	156
1724457000	178.49	12.52	7.54	166.14	179.48	165.56	364
1724370600	165.97	-2.24	-1.33	168.2	170.08	165.23	240
1724284200	168.21	1.61	0.97	166.05	168.41	163.58	196