Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Expedia Group Inc | EXPE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
135,32 | 134,46 | 139,00 | 135,80 | 135,02 |
EXPE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 130,18 | 139,00 | 127,84 | 130,62 | 1.354.849 | 4,14 | 3,18% |
1 Monat | 137,88 | 139,90 | 127,84 | 132,11 | 1.828.290 | -3,56 | -2,58% |
3 Monate | 151,15 | 160,0499 | 126,05 | 136,62 | 2.578.130 | -16,83 | -11,13% |
6 Monate | 96,51 | 160,0499 | 92,48 | 135,01 | 2.522.187 | 37,81 | 39,18% |
1 Jahr | 94,42 | 160,0499 | 87,94 | 119,70 | 2.490.098 | 39,90 | 42,26% |
3 Jahre | 179,33 | 217,72 | 82,39 | 132,46 | 2.622.648 | -45,01 | -25,10% |
5 Jahre | 126,00 | 217,72 | 40,76 | 121,35 | 2.766.726 | 8,32 | 6,61% |
EXPE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 135,80 | 0,78 | 0,58% | 135,32 | 139,00 | 134,46 | 1.776.300 |
24 Apr 2024 | 135,02 | 3,43 | 2,61% | 132,53 | 135,31 | 132,13 | 1.420.076 |
23 Apr 2024 | 131,59 | 2,59 | 2,01% | 129,50 | 131,63 | 128,04 | 1.418.768 |
20 Apr 2024 | 129,00 | 0,70 | 0,55% | 128,81 | 129,935 | 128,03 | 1.350.878 |
19 Apr 2024 | 128,30 | -0,43 | -0,33% | 129,51 | 129,81 | 127,84 | 1.252.276 |
18 Apr 2024 | 128,73 | -0,21 | -0,16% | 130,18 | 130,87 | 128,24 | 1.332.245 |
17 Apr 2024 | 128,94 | 0,29 | 0,23% | 128,06 | 130,27 | 127,99 | 1.598.312 |
16 Apr 2024 | 128,65 | -1,81 | -1,39% | 131,50 | 133,1253 | 128,09 | 1.812.450 |
13 Apr 2024 | 130,46 | -2,76 | -2,07% | 131,91 | 132,98 | 130,38 | 2.126.189 |
12 Apr 2024 | 133,22 | 1,82 | 1,39% | 132,00 | 134,24 | 131,57 | 1.692.814 |
11 Apr 2024 | 131,40 | -1,87 | -1,40% | 132,14 | 134,21 | 130,95 | 1.510.928 |
10 Apr 2024 | 133,27 | 1,11 | 0,84% | 132,80 | 133,36 | 131,75 | 1.108.714 |
09 Apr 2024 | 132,16 | 0,37 | 0,28% | 131,63 | 133,50 | 131,52 | 1.113.094 |
06 Apr 2024 | 131,79 | 1,09 | 0,83% | 131,05 | 132,325 | 130,42 | 1.666.772 |
05 Apr 2024 | 130,70 | 0,14 | 0,11% | 131,85 | 134,0875 | 130,4401 | 2.758.643 |
04 Apr 2024 | 130,56 | -1,13 | -0,86% | 130,96 | 132,27 | 129,55 | 2.237.495 |
03 Apr 2024 | 131,69 | -1,53 | -1,15% | 132,06 | 133,24 | 130,50 | 2.306.232 |
02 Apr 2024 | 133,22 | -4,53 | -3,29% | 137,55 | 137,70 | 132,91 | 3.621.634 |
28 Mär 2024 | 137,75 | -1,24 | -0,89% | 139,46 | 139,90 | 137,59 | 2.189.553 |
27 Mär 2024 | 138,99 | 2,37 | 1,73% | 137,88 | 139,13 | 136,63 | 2.220.446 |
26 Mär 2024 | 136,62 | -0,69 | -0,50% | 138,40 | 138,88 | 136,57 | 2.521.218 |
25 Mär 2024 | 137,31 | 0,47 | 0,34% | 137,00 | 138,26 | 136,78 | 1.172.866 |