Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.02 | 4.12636344927 | 194.36 | 207.73 | 194.36 | 3770140 | 201.58697134 | CS |
| 4 | 12.38 | 6.51578947368 | 190 | 207.73 | 166.73 | 2501518 | 185.09076368 | CS |
| 12 | 17.01 | 9.17624211037 | 185.37 | 207.73 | 166.73 | 1626031 | 184.98853059 | CS |
| 26 | 71.36 | 54.4649671806 | 131.02 | 207.73 | 126.46 | 1555798 | 167.4451392 | CS |
| 52 | 66.87 | 49.346911667 | 135.51 | 207.73 | 107.25 | 1929716 | 142.84408984 | CS |
| 156 | 8.71 | 4.49734083751 | 193.67 | 217.72 | 82.39 | 2488523 | 125.91023102 | CS |
| 260 | 78.33 | 63.1438935913 | 124.05 | 217.72 | 40.76 | 2729140 | 124.54122703 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 202.38 | -0.82 | -0.40 | 205.59 | 205.59 | 201.17 | 1282582 |
| 1739489700 | 203.2 | 0.59 | 0.29 | 204 | 204.0354 | 200.82 | 1706125 |
| 1739403300 | 202.61 | 5.42 | 2.75 | 197.42 | 203.7857 | 196.03 | 2137949 |
| 1739316900 | 197.19 | -5.81 | -2.86 | 200.82 | 202.52 | 195.4 | 3609485 |
| 1739230500 | 203 | 0.63 | 0.31 | 204.5 | 207.73 | 200.05 | 3186193 |
| 1738971300 | 202.37 | 29.8 | 17.27 | 194.36 | 205.1152 | 194.36 | 8210949 |
| 1738884900 | 172.57 | 2.84 | 1.67 | 169.64 | 175.41 | 169.585 | 3895446 |
| 1738798500 | 169.73 | 1.26 | 0.75 | 170.6 | 172.34 | 168 | 1686942 |
| 1738712100 | 168.47 | -1.15 | -0.68 | 169.36 | 169.85 | 167.37 | 1634346 |
| 1738625700 | 169.62 | -1.33 | -0.78 | 166.72999 | 171.57 | 166.72999 | 1640315 |
| 1738366500 | 170.95 | -1 | -0.58 | 171.67 | 173.38 | 170.11 | 1701223 |
| 1738280100 | 171.95 | 0.68 | 0.40 | 172.82 | 173.65 | 170.21 | 1808322 |
| 1738193700 | 171.27 | -0.5 | -0.29 | 171.74 | 171.8 | 168.38 | 1355631 |
| 1738107300 | 171.77 | 2.66 | 1.57 | 170.28 | 172.87 | 167.76 | 1497095 |
| 1738020900 | 169.11 | -2.12 | -1.24 | 170.71 | 174.42 | 168.4 | 1802741 |
| 1737761700 | 171.23 | -2.42 | -1.39 | 176.9 | 177.19 | 169.2201 | 2200413 |
| 1737675300 | 173.65 | 0 | 0.00 | 173.65 | 173.65 | 173.65 | 0 |
| 1737588900 | 173.65 | -7.75 | -4.27 | 181.8 | 181.83 | 172.84 | 3031568 |
| 1737502500 | 181.4 | -5.88 | -3.14 | 189.26 | 189.4476 | 178.8 | 2012790 |
| 1737156900 | 187.28 | -1.39 | -0.74 | 190 | 191.105 | 185.66 | 1909798 |
| 1737070500 | 188.67 | 2.15 | 1.15 | 186.02 | 188.95 | 184.918 | 957979 |
| 1736984100 | 186.52 | 3.33 | 1.82 | 186.52 | 187.135 | 185.51 | 1278913 |
| 1736897700 | 183.19 | 1.89 | 1.04 | 182 | 184.85 | 181.5 | 1017476 |
| 1736811300 | 181.3 | 1.1 | 0.61 | 179.2 | 181.33 | 177.41 | 1100071 |
| 1736552100 | 180.2 | -2.42 | -1.33 | 181.25 | 181.81 | 179.33 | 1465881 |
| 1736379300 | 182.62 | 0.29 | 0.16 | 181.385 | 183.29 | 180 | 930199 |
| 1736292900 | 182.33 | -2.66 | -1.44 | 185.85 | 186.45 | 181.06 | 1146678 |
| 1736206500 | 184.99 | -1.1 | -0.59 | 187.37 | 187.8036 | 182.75 | 1322941 |
| 1735947300 | 186.09 | 0.76 | 0.41 | 186.47 | 187.09 | 184.305 | 895934 |
| 1735860900 | 185.33 | -1 | -0.54 | 187.83 | 187.9 | 183 | 906032 |
| 1735688100 | 186.33 | -0.16 | -0.09 | 187.15 | 189.56 | 186.06 | 1067627 |
| 1735601700 | 186.49 | 0.38 | 0.20 | 183 | 186.85 | 182.62 | 1563673 |
| 1735342500 | 186.11 | -4.01 | -2.11 | 190.1 | 190.1 | 184.7 | 1385505 |
| 1735256100 | 190.12 | 0.44 | 0.23 | 189.72 | 190.29 | 188.5 | 879463 |
| 1735077840 | 189.68 | 0.84 | 0.44 | 189.26 | 190.2399 | 188.25 | 366208 |
| 1734996900 | 188.84 | 4.09 | 2.21 | 185.675 | 189.47 | 183.38 | 1449776 |
| 1734737700 | 184.75 | 5.34 | 2.98 | 177.38 | 185.52 | 177.38 | 4003691 |
| 1734651300 | 179.41 | 3.18 | 1.80 | 178.59 | 180.647 | 177.315 | 1464841 |
| 1734564900 | 176.23 | -4.41 | -2.44 | 184.82 | 187.03 | 176.06 | 2070785 |
| 1734478500 | 180.64 | -1.95 | -1.07 | 181.86 | 182.08 | 179.47 | 1152107 |
| 1734392100 | 182.59 | -0.41 | -0.22 | 178.7021 | 183.951 | 178.01 | 1117327 |
| 1734132900 | 183 | -1.56 | -0.85 | 184.08 | 184.325 | 182.24 | 858090 |
| 1734046500 | 184.56 | -5.73 | -3.01 | 189.705 | 190.63 | 184.47 | 1220791 |
| 1733960100 | 190.29 | 1.88 | 1.00 | 189.245 | 191.31 | 189.245 | 877011 |
| 1733873700 | 188.41 | -1.11 | -0.59 | 189.17 | 191.94 | 187.71 | 1055186 |
| 1733787300 | 189.52 | -1.2 | -0.63 | 189.59 | 192.34 | 188.85 | 891481 |
| 1733528100 | 190.72 | -0.29 | -0.15 | 190.95 | 192 | 189.48 | 1110788 |
| 1733441700 | 191.01 | 2.71 | 1.44 | 188.67 | 192.2799 | 187.35 | 1100079 |
| 1733355300 | 188.3 | 4.61 | 2.51 | 183.855 | 188.51 | 183.35 | 916157 |
| 1733268900 | 183.69 | -1.32 | -0.71 | 185.595 | 186.67 | 183.3 | 612442 |
| 1733182500 | 185.01 | 0.39 | 0.21 | 184.62 | 187.4 | 184.44 | 1128474 |
| 1732917840 | 184.62 | -0.3 | -0.16 | 186.35 | 186.35 | 184.41 | 683147 |
| 1732750500 | 184.92 | -1.36 | -0.73 | 187.73 | 187.74 | 184.6101 | 852549 |
| 1732664100 | 186.28 | 2.2 | 1.20 | 183.74 | 186.53 | 183.205 | 984199 |
| 1732577700 | 184.08 | -0.84 | -0.45 | 187 | 188.44 | 183.92 | 1792176 |
| 1732318500 | 184.92 | 1.41 | 0.77 | 185.37 | 186.92 | 184.27 | 1152680 |
| 1732232100 | 183.51 | 4.41 | 2.46 | 179 | 183.8 | 178.42 | 972106 |
| 1732145700 | 179.1 | 2.04 | 1.15 | 177.77 | 179.5 | 176.81 | 1121387 |
| 1732059300 | 177.06 | -3.34 | -1.85 | 178.02 | 178.275 | 175.62 | 1090632 |
| 1731972900 | 180.4 | -0.95 | -0.52 | 180.17 | 181 | 178.45 | 1277344 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
