GnosisGNO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 122,66

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 113

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 122,61

Börse

GDAX

Angebot

US$ 122,67

Letzter Handelszeitpunkt

04:25:43

Volumen (24 Stunden)

$ 880.882

Letzte Handelsgröße

0,1898

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 122,66

Vollständig verwässerte Marktkapitalisierung

US$ 1.226.600.000

Genesis-Datum

25.4.2017

Tagesbereich 122,03-124,03

52-Wochen-Bereich 111,92-440,35

Umlaufendes Angebot 2.589.589 / 10.000.000

25.9%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
122.5	Binance	431.241	/cdn/crypto/logos/exchanges/BINA.png	$ 52.974,16	1741839980	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	42.811027564	Kürzlich
142	Crypto.com	146.717	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.597,75	1741219287	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	2	https://crypto.com/exchange/trade/GNO_USD	14.5651863601	7 Tags vor
122.41	HTX	129.0686	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.837,59	1741839983	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gno_usdt	12.8131587494	Kürzlich
122.66	Coinbase	124.3812	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.259,61	1741839961	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	4	https://pro.coinbase.com/trade/GNO-USD	12.3478217091	Kürzlich
122.3	Gate.io	101.1285	/cdn/crypto/logos/exchanges/GATE.png	$ 12.419,57	1741838374	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	5	https://gate.io/trade/GNO_USDT	10.0394327093	27 Minutes vor
122.6	DigiFinex	49.174	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.039,27	1741839860	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GNO	4.88170064867	Kürzlich
122.49	Kraken	21.14977235	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.599,42	1741837199	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	7	https://trade.kraken.com/markets/kraken/GNO/USD	2.09962291862	46 Minutes vor
123.58	LATOKEN	4.45282	/cdn/crypto/logos/exchanges/LATK.png	$ 547,81	1741826675	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	8	https://exchange.latoken.com/exchange/GNO-USDT	0.442049340758	4 Stundes vor
0.07372	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741824141	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	9	https://gate.io/trade/GNO_ETH	0	4 Stundes vor
0.060658	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741839839	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	10	https://hitbtc.com/GNO-to-ETH	0	Kürzlich
0.0014266	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741838944	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	11	https://hitbtc.com/GNO-to-BTC	0	17 Minutes vor
0.00174386	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	12	https://mercatox.com/exchange/GNO/BTC	0	3 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741824139	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	14	https://pro.coinbase.com/trade/GNO-USDT	0	4 Stundes vor
275	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741824128	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	15	https://www.bitfinex.com/t/GNO:USD	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	16	https://poloniex.com/exchange#ETH_GNO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741824120	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	18	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	4 Stundes vor
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741824141	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	19	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	4 Stundes vor
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741824141	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	4 Stundes vor
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741824141	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	4 Stundes vor
172.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741839956	GNO/USD	https://cex.io/gno-usd	USD	22	https://cex.io/gno-usd	0	Kürzlich
110.63	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1741839533	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	23	https://trade.kraken.com/markets/kraken/GNO/EUR	0	8 Minutes vor
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741839723	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	Kürzlich
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741824129	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	25	https://exchange.latoken.com/exchange/GNO-ETH	0	4 Stundes vor
111.6	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741839984	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	26	https://account.bitvavo.com/markets/GNO-EUR	0	Kürzlich
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741824138	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GNO/ETH	0	4 Stundes vor
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741824122	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	4 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	30	https://poloniex.com/exchange#BTC_GNO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	141.98	-19.32	-13.6075503592	111.92	154.39	1985.03438681	CX
4	178.88	-56.22	-31.4288908766	111.92	254.99	2003.28589737	CX
12	259.54	-136.88	-52.7394621253	111.92	292.96	1256.92671728	CX
26	149.75	-27.09	-18.0901502504	111.92	306.67	1018.92437925	CX
52	433.95	-311.29	-71.7340707455	111.92	440.35	850.7213001	CX
156	293.21	-170.55	-58.1665018246	65.08	565.85	603.06207346	CX
260	8.69	113.97	1311.50747986	7	692.5	624.95146205	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741823400	122.51	-1.18	-0.95	124.67	126.58	118.86	935
1741737000	123.69	6.17	5.25	117.46	127.91	111.92	654
1741650600	117.52	-8.88	-7.03	126.59	133.41	114.31	4110
1741564200	126.4	-12.43	-8.95	138.94	154.39	126.11	2759
1741477800	138.83	1.47	1.07	137.32	140.45	135.56	732
1741391400	137.36	-3.95	-2.80	140.52	143.08	135.49	3688
1741305000	141.31	-1.04	-0.73	141.98	145.78	139.41	1014
1741218600	142.35	4.42	3.20	138.17	145.51	137.63	1591
1741132200	137.93	-1.85	-1.32	138.94	140.64	129.62	2072
1741045800	139.78	-22.27	-13.74	161.85	161.85	136.25	4532
1740959400	162.05	15.42	10.52	147.11	176.49	146.09	4098
1740873000	146.63	-2.75	-1.84	149.63	152.57	144.41	744
1740786600	149.38	-3.24	-2.12	152.91	153.45	140.94	794
1740700200	152.62	-0.72	-0.47	154.06	156.21	150.48	988
1740613800	153.34	-9.95	-6.09	162.34	163.04	151.13	1045
1740527400	163.29	1.13	0.70	161.59	175.56	151.9	2734
1740441000	162.16	-17.07	-9.52	179.3	198	162.11	3351
1740354600	179.23	-0.06	-0.03	179.45	181.1	176.01	749
1740268200	179.29	7.31	4.25	171.4	181.74	171.4	693
1740181800	171.98	-8.58	-4.75	179.09	187	170.36	1626
1740095400	180.56	-0.07	-0.04	180.56	185.59	176.72	1541
1740009000	180.63	13.72	8.22	166.83	254.99	166.48	12882
1739922600	166.91	-5.5	-3.19	172.49	173.34	164.62	641
1739836200	172.41	2.08	1.22	170.02	176.49	168.72	598
1739749800	170.33	-1.65	-0.96	171.98	173.96	170.01	225
1739663400	171.98	-3.77	-2.15	176.01	176.5	171.13	294
1739577000	175.75	2.35	1.36	174.59	178	172.1	554
1739490600	173.4	-5.13	-2.87	178.88	179.51	171.27	432
1739404200	178.53	4.44	2.55	174.03	179.99	170.22	917
1739317800	174.09	-1.35	-0.77	175.8	180.56	172.57	737
1739231400	175.44	0.96	0.55	175.02	177.99	171.18	988
1739145000	174.48	-0.32	-0.18	176.01	178.45	170.36	533
1739058600	174.8	5	2.94	170.25	175.19	169.89	456
1738972200	169.8	-3.74	-2.16	173.48	181.26	167.32	669
1738885800	173.54	-6.04	-3.36	179.08	184.9	173.54	589
1738799400	179.58	1.33	0.75	178.89	182.52	175.2	1069
1738713000	178.25	-8.15	-4.37	186.98	187.29	173.45	1162
1738626600	186.4	-1.75	-0.93	188.5	188.55	151.18	1976
1738540200	188.15	-15.69	-7.70	205.47	206.82	182.94	742
1738453800	203.84	-15.75	-7.17	218.46	220.01	202.09	464
1738367400	219.59	4.51	2.10	215.04	225.41	211.28	690
1738281000	215.08	6.82	3.27	207.54	221.24	206.02	698
1738194600	208.26	5.21	2.57	203.03	212.56	202.59	466
1738108200	203.05	-11.06	-5.17	215.04	217.34	202.34	681
1738021800	214.11	-8.15	-3.67	195.97	222.28	195.97	796
1737935400	222.26	-3.87	-1.71	226.24	230.17	222.26	524
1737849000	226.13	-0.55	-0.24	226.15	228.31	223.24	294
1737762600	226.68	-6.48	-2.78	230.28	236.05	217.87	598
1737676200	233.16	5.41	2.38	227.5	233.16	222.78	712
1737589800	227.75	-7.67	-3.26	235.43	238.98	226.39	1073
1737503400	235.42	2.98	1.28	231.82	238.59	226.6	590
1737417000	232.44	1.97	0.85	242.74	245.3	225.97	1301
1737330600	230.47	-8.71	-3.64	238.58	249.39	226.42	1832
1737244200	239.18	-14.73	-5.80	252.88	255.62	236.9	1197
1737157800	253.91	8.74	3.56	245.68	260	245.42	2261
1737071400	245.17	-10.32	-4.04	255.04	255.35	244.84	571
1736985000	255.49	10.27	4.19	245.13	257.27	241.6	786
1736898600	245.22	9.89	4.20	235.69	247.19	235.39	631
1736812200	235.33	-10.45	-4.25	246.06	251.09	225.85	1009
1736725800	245.78	-3.5	-1.40	248.59	249.99	245.64	184
1736639400	249.28	0.69	0.28	248.29	250.86	246.06	285
1736553000	248.59	2.33	0.95	246.11	255.14	242.3	1358
1736466600	246.26	-8.03	-3.16	253.48	256.71	244.14	667
1736380200	254.29	-9.08	-3.45	262.04	264.19	248.64	695
1736293800	263.37	-19.33	-6.84	283.15	284.37	262.98	296
1736207400	282.7	-4.07	-1.42	286.39	289.8	278.85	2224
1736121000	286.77	-1.01	-0.35	287.1	288.74	283.15	158
1736034600	287.78	1.7	0.59	285.44	289	276.35	876
1735948200	286.08	6.02	2.15	280.82	287.12	274.51	422
1735861800	280.06	7.85	2.88	272.35	290	255.87	3672
1735775400	272.21	7.37	2.78	265.6	274.48	265.11	484
1735689000	264.84	-7.6	-2.79	271.5	275.48	264.52	630
1735602600	272.44	-1.6	-0.58	274.26	280.75	270.86	1791
1735516200	274.04	-8.55	-3.03	282.37	285.87	270.04	1002
1735429800	282.59	7.78	2.83	275.58	284.82	272.75	485
1735343400	274.81	-0.99	-0.36	276.35	283.58	273.28	585
1735257000	275.8	-10.53	-3.68	286.77	288.85	275.59	591
1735170600	286.33	6.19	2.21	281.05	292.96	280.17	577
1735084200	280.14	11.37	4.23	268.79	281.33	263.66	777
1734997800	268.77	10.63	4.12	255.26	270.89	254.18	1636
1734911400	258.14	-3.2	-1.22	262.04	268.9	255.34	425
1734825000	261.34	-10.57	-3.89	272.32	279.84	260.34	800
1734738600	271.91	22.12	8.86	249.39	272.43	231.63	1052
1734652200	249.79	-12.48	-4.76	259.54	268.24	244.14	778
1734565800	262.27	-21.88	-7.70	283.48	284.22	261.84	1223
1734479400	284.15	-11.31	-3.83	297.33	298.19	281.5	713
1734393000	295.46	-5.51	-1.83	302.25	306.16	290.05	1631
1734306600	300.97	18.49	6.55	282.48	306.67	273.95	1241
1734220200	282.48	-7.9	-2.72	292.73	293.97	279.84	302
1734133800	290.38	3.99	1.39	287.66	293.74	284.68	468