GnosisGNO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 128,39

0,650

(

0,51%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 113

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 128,36

Börse

GDAX

Angebot

US$ 128,44

Letzter Handelszeitpunkt

02:48:05

Volumen (24 Stunden)

$ 420.179

Letzte Handelsgröße

0,3895

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 128,39

Vollständig verwässerte Marktkapitalisierung

US$ 1.283.900.000

Genesis-Datum

25.4.2017

Tagesbereich 127,55-128,39

52-Wochen-Bereich 111,92-415,00

Umlaufendes Angebot 2.589.589 / 10.000.000

25.9%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
128.47	HTX	196.9055	/cdn/crypto/logos/exchanges/HUOB.png	$ 25.212,05	1742698272	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	1	https://www.huobi.com/en-us/exchange/gno_usdt	36.8683649952	Kürzlich
142	Crypto.com	146.717	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.597,75	1741219287	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	2	https://crypto.com/exchange/trade/GNO_USD	27.4711265404	17 Tags vor
128.5	Binance	124.818	/cdn/crypto/logos/exchanges/BINA.png	$ 15.970,98	1742698265	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	3	https://www.binance.com/en/trade/GNO_USDT	23.3707823396	Kürzlich
128.44	DigiFinex	24.581	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.145,49	1742698149	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GNO	4.602518873	Kürzlich
128.18	LATOKEN	17.11598	/cdn/crypto/logos/exchanges/LATK.png	$ 2.188,37	1742696663	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	5	https://exchange.latoken.com/exchange/GNO-USDT	3.20477690004	27 Minutes vor
128.39	Coinbase	7.0077	/cdn/crypto/logos/exchanges/GDAX.png	US$ 897,00	1742698238	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	6	https://pro.coinbase.com/trade/GNO-USD	1.31211388903	Kürzlich
128.4	Gate.io	7.0044	/cdn/crypto/logos/exchanges/GATE.png	$ 897,05	1742697239	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	7	https://gate.io/trade/GNO_USDT	1.31149600073	17 Minutes vor
117.99	Bitvavo	6.59156308	/cdn/crypto/logos/exchanges/BITV.png	€ 779,94	1742698270	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	8	https://account.bitvavo.com/markets/GNO-EUR	1.23419687882	Kürzlich
128.19	Kraken	3.23731161	/cdn/crypto/logos/exchanges/KRKN.png	US$ 414,37	1742698219	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	9	https://trade.kraken.com/markets/kraken/GNO/USD	0.60615059529	Kürzlich
118.66	Kraken	0.09866	/cdn/crypto/logos/exchanges/KRKN.png	€ 11,71	1742698218	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	10	https://trade.kraken.com/markets/kraken/GNO/EUR	0.0184729877552	Kürzlich
0.07372	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	11	https://gate.io/trade/GNO_ETH	0	3 Stundes vor
0.060658	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742698182	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	12	https://hitbtc.com/GNO-to-ETH	0	Kürzlich
0.00174386	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	13	https://mercatox.com/exchange/GNO/BTC	0	4 Monats vor
275	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742688126	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	14	https://www.bitfinex.com/t/GNO:USD	0	3 Stundes vor
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742688135	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	15	https://pro.coinbase.com/trade/GNO-USDT	0	3 Stundes vor
0.0014266	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742695183	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	16	https://hitbtc.com/GNO-to-BTC	0	52 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	19	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	3 Stundes vor
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	3 Stundes vor
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742688132	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	3 Stundes vor
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742688132	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	3 Stundes vor
172.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742698274	GNO/USD	https://cex.io/gno-usd	USD	23	https://cex.io/gno-usd	0	Kürzlich
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742697868	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	7 Minutes vor
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742688129	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	25	https://exchange.latoken.com/exchange/GNO-ETH	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	26	https://poloniex.com/exchange#BTC_GNO	0	-
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742688136	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GNO/ETH	0	3 Stundes vor
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688122	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	3 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	30	https://poloniex.com/exchange#ETH_GNO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	127.13	1.26	0.99111146071	121.37	141.27	1113.34004889	CX
4	179.45	-51.06	-28.4536082474	111.92	198	1669.60187694	CX
12	282.37	-153.98	-54.5312887346	111.92	290	1285.95251808	CX
26	166.12	-37.73	-22.7124969901	111.92	306.67	1037.76130054	CX
52	335.74	-207.35	-61.759099303	111.92	415	857.44504109	CX
156	330	-201.61	-61.0939393939	65.08	565.85	611.46274216	CX
260	9.77	118.62	1214.12487206	9.31	692.5	622.87131995	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742687400	127.83	2.74	2.19	125.05	129.54	125.05	357
1742601000	125.09	-1.24	-0.98	126.27	127.34	124.05	282
1742514600	126.33	-5.01	-3.81	131.34	131.84	125.26	664
1742428200	131.34	6.64	5.32	124.6	131.59	123.89	923
1742341800	124.7	-2.99	-2.34	127.89	127.89	121.37	1183
1742255400	127.69	5.63	4.61	122.43	141.27	122.36	3626
1742169000	122.06	-5.13	-4.03	127.13	127.78	121.71	755
1742082600	127.19	2.74	2.20	124.41	127.49	123.75	534
1741996200	124.45	5.03	4.21	119.42	125	119.42	815
1741909800	119.42	-3.09	-2.52	122.94	125.55	117.38	1005
1741823400	122.51	-1.18	-0.95	124.67	126.58	118.86	935
1741737000	123.69	6.17	5.25	117.46	127.91	111.92	654
1741650600	117.52	-8.88	-7.03	126.59	133.41	114.31	4110
1741564200	126.4	-12.43	-8.95	138.94	154.39	126.11	2759
1741477800	138.83	1.47	1.07	137.32	140.45	135.56	732
1741391400	137.36	-3.95	-2.80	140.52	143.08	135.49	3688
1741305000	141.31	-1.04	-0.73	141.98	145.78	139.41	1014
1741218600	142.35	4.42	3.20	138.17	145.51	137.63	1591
1741132200	137.93	-1.85	-1.32	138.94	140.64	129.62	2072
1741045800	139.78	-22.27	-13.74	161.85	161.85	136.25	4532
1740959400	162.05	15.42	10.52	147.11	176.49	146.09	4098
1740873000	146.63	-2.75	-1.84	149.63	152.57	144.41	744
1740786600	149.38	-3.24	-2.12	152.91	153.45	140.94	794
1740700200	152.62	-0.72	-0.47	154.06	156.21	150.48	988
1740613800	153.34	-9.95	-6.09	162.34	163.04	151.13	1045
1740527400	163.29	1.13	0.70	161.59	175.56	151.9	2734
1740441000	162.16	-17.07	-9.52	179.3	198	162.11	3351
1740354600	179.23	-0.06	-0.03	179.45	181.1	176.01	749
1740268200	179.29	7.31	4.25	171.4	181.74	171.4	693
1740181800	171.98	-8.58	-4.75	179.09	187	170.36	1626
1740095400	180.56	-0.07	-0.04	180.56	185.59	176.72	1541
1740009000	180.63	13.72	8.22	166.83	254.99	166.48	12882
1739922600	166.91	-5.5	-3.19	172.49	173.34	164.62	641
1739836200	172.41	2.08	1.22	170.02	176.49	168.72	598
1739749800	170.33	-1.65	-0.96	171.98	173.96	170.01	225
1739663400	171.98	-3.77	-2.15	176.01	176.5	171.13	294
1739577000	175.75	2.35	1.36	174.59	178	172.1	554
1739490600	173.4	-5.13	-2.87	178.88	179.51	171.27	432
1739404200	178.53	4.44	2.55	174.03	179.99	170.22	917
1739317800	174.09	-1.35	-0.77	175.8	180.56	172.57	737
1739231400	175.44	0.96	0.55	175.02	177.99	171.18	988
1739145000	174.48	-0.32	-0.18	176.01	178.45	170.36	533
1739058600	174.8	5	2.94	170.25	175.19	169.89	456
1738972200	169.8	-3.74	-2.16	173.48	181.26	167.32	669
1738885800	173.54	-6.04	-3.36	179.08	184.9	173.54	589
1738799400	179.58	1.33	0.75	178.89	182.52	175.2	1069
1738713000	178.25	-8.15	-4.37	186.98	187.29	173.45	1162
1738626600	186.4	-1.75	-0.93	188.5	188.55	151.18	1976
1738540200	188.15	-15.69	-7.70	205.47	206.82	182.94	742
1738453800	203.84	-15.75	-7.17	218.46	220.01	202.09	464
1738367400	219.59	4.51	2.10	215.04	225.41	211.28	690
1738281000	215.08	6.82	3.27	207.54	221.24	206.02	698
1738194600	208.26	5.21	2.57	203.03	212.56	202.59	466
1738108200	203.05	-11.06	-5.17	215.04	217.34	202.34	681
1738021800	214.11	-8.15	-3.67	195.97	222.28	195.97	796
1737935400	222.26	-3.87	-1.71	226.24	230.17	222.26	524
1737849000	226.13	-0.55	-0.24	226.15	228.31	223.24	294
1737762600	226.68	-6.48	-2.78	230.28	236.05	217.87	598
1737676200	233.16	5.41	2.38	227.5	233.16	222.78	712
1737589800	227.75	-7.67	-3.26	235.43	238.98	226.39	1073
1737503400	235.42	2.98	1.28	231.82	238.59	226.6	590
1737417000	232.44	1.97	0.85	242.74	245.3	225.97	1301
1737330600	230.47	-8.71	-3.64	238.58	249.39	226.42	1832
1737244200	239.18	-14.73	-5.80	252.88	255.62	236.9	1197
1737157800	253.91	8.74	3.56	245.68	260	245.42	2261
1737071400	245.17	-10.32	-4.04	255.04	255.35	244.84	571
1736985000	255.49	10.27	4.19	245.13	257.27	241.6	786
1736898600	245.22	9.89	4.20	235.69	247.19	235.39	631
1736812200	235.33	-10.45	-4.25	246.06	251.09	225.85	1009
1736725800	245.78	-3.5	-1.40	248.59	249.99	245.64	184
1736639400	249.28	0.69	0.28	248.29	250.86	246.06	285
1736553000	248.59	2.33	0.95	246.11	255.14	242.3	1358
1736466600	246.26	-8.03	-3.16	253.48	256.71	244.14	667
1736380200	254.29	-9.08	-3.45	262.04	264.19	248.64	695
1736293800	263.37	-19.33	-6.84	283.15	284.37	262.98	296
1736207400	282.7	-4.07	-1.42	286.39	289.8	278.85	2224
1736121000	286.77	-1.01	-0.35	287.1	288.74	283.15	158
1736034600	287.78	1.7	0.59	285.44	289	276.35	876
1735948200	286.08	6.02	2.15	280.82	287.12	274.51	422
1735861800	280.06	7.85	2.88	272.35	290	255.87	3672
1735775400	272.21	7.37	2.78	265.6	274.48	265.11	484
1735689000	264.84	-7.6	-2.79	271.5	275.48	264.52	630
1735602600	272.44	-1.6	-0.58	274.26	280.75	270.86	1791
1735516200	274.04	-8.55	-3.03	282.37	285.87	270.04	1002
1735429800	282.59	7.78	2.83	275.58	284.82	272.75	485
1735343400	274.81	-0.99	-0.36	276.35	283.58	273.28	585
1735257000	275.8	-10.53	-3.68	286.77	288.85	275.59	591
1735170600	286.33	6.19	2.21	281.05	292.96	280.17	577
1735084200	280.14	11.37	4.23	268.79	281.33	263.66	777
1734997800	268.77	10.63	4.12	255.26	270.89	254.18	1636
1734911400	258.14	-3.2	-1.22	262.04	268.9	255.34	425
1734825000	261.34	-10.57	-3.89	272.32	279.84	260.34	800