ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Aurinia Pharmaceuticals Inc

Aurinia Pharmaceuticals Inc (AUPH)

7,79
-0,18
(-2,26%)
Geschlossen 16 Februar 10:00PM
7,79
0,00
(0,00%)
Nach Börsenschluss: 1:20AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,003,506,700,005,100,000,00 %00-
3,002,607,500,005,050,000,00 %00-
4,003,704,400,004,050,000,00 %00-
5,002,655,002,733,8250,000,00 %05-
6,001,752,302,142,0250,000,00 %089-
7,000,951,100,991,025-0,02-1,98 %2120414.2.2025
8,000,250,600,300,425-0,13-30,23 %401.10314.2.2025
9,000,100,200,150,15-0,05-25,00 %1392.31514.2.2025
10,000,050,100,100,0750,000,00 %3022.99714.2.2025
11,000,100,050,100,0750,000,00 %0295-
12,000,034,800,032,4150,000,00 %0187-
13,000,100,050,100,0750,000,00 %0202-
14,000,054,800,052,4250,000,00 %01-
15,000,004,800,000,000,000,00 %00-
16,000,004,800,000,000,000,00 %00-
17,000,001,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,000,004,800,000,000,000,00 %00-
3,000,004,800,000,000,000,00 %00-
4,000,204,800,202,500,000,00 %00-
5,000,004,800,000,000,000,00 %00-
6,000,050,200,050,1250,000,00 %05-
7,000,050,200,080,125-0,02-20,00 %253.21514.2.2025
8,000,450,600,500,5250,048,70 %1174014.2.2025
9,000,901,650,051,2750,000,00 %024-
10,001,802,801,602,300,000,00 %01-
11,002,005,500,003,750,000,00 %00-
12,003,804,600,004,200,000,00 %00-
13,004,806,200,005,500,000,00 %00-
14,006,007,100,006,550,000,00 %00-
15,007,008,705,907,850,000,00 %01-
16,007,8010,100,008,950,000,00 %00-
17,008,8010,000,009,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
devil dog 96 devil dog 96 49 Sekunden vor
Remember when you loved using the word "shell scam" in all your promotions back in the day. 🤡 That was your younger you🤡 when you thought they would never get approval to drop their shell status. I'm sure you learned something since this post https://investorshub.advfn.com/boards/rea
ATMH
1jas 1jas 1 Minute vor
OS the only word I don't care for is anticipated. Does that mean it will close on a date in the first Q, or might close in the first Q.??
AFFU
k9narc k9narc 2 Minuten vor
WOOF!!! 2-20-22-24

Put me in for the Gift Card Pool.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/npmxg512x512bbb.jpg
CCSAB CCSAB 2 Minuten vor
How about release from conservstorship, governments exercises warrants and additional shares are issued in the capital markets in order to satisfy capital requirements? Rather simple reasonable outcome.
FNMA
WhenMoon WhenMoon 2 Minuten vor
Yeah, 4$ buyout near term is unlikely as Nasrat said they would need a RS to get to Nasdaq in the near term(6 Months), which would require a 4$ pps. So he does not see this company at 4$ a share right now.
I'm thinking $1.5-$2 would be a great outcome if buyout is this year.
ELTP
sortagreen sortagreen 3 Minuten vor
It's like Obama buying oceanfront property for $14,000,000 after everybody on the left said all the coastal areas will be underwater in the next 5 years.


The Obamas' house is a little over 13 feet above sea level.

https://qph.cf2.quoracdn.net/main-qimg-ffa55b
Gmenfan Gmenfan 3 Minuten vor
From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,
Gmenfan Gmenfan 3 Minuten vor
From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,
MackG MackG 6 Minuten vor
How many thousands of posts have you made on the IPIX board? 15,000 or more. How many are positive? Zero - not that there is anything wrong with that.
IPIX
Ely Ely 6 Minuten vor
HA,HA,HA,HA,HA..... Post of the day!!!
I think these TDS total nutjobs are melting down this week over "BIG BALLS"!!!!!

MAGA! MAGA! MAGA! TRUMP! TRUMP! TRUMP!
cojoboy cojoboy 7 Minuten vor
Sorry my bad..didn't give Henry $400kk
PHIL
Gmenfan Gmenfan 7 Minuten vor
Penny info for K²...

President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US gov
trunkmonk trunkmonk 8 Minuten vor
completely FFFFalse, as usual. they stopped it because of court ruling, SM and MC both agreed...."this is a problem" after the court ruled against their theft, they then stopped the theft. But they felt much better after Thompson and Co tried their Laser focus failure in SCOTUS. So SM sleezed out a
FNMA
EOT EOT 8 Minuten vor
“I am here to discuss T.A. with
those who understand how T.A. works “

With who?

Is being a reprobate and hurling degrading graphics and insults at others considered discussion?
XRPUSD
Golden Cross Golden Cross 8 Minuten vor
$LITM Big news from last week: Snow Lake Accelerates Uranium Strategy with Successful Phase 1 Results and Upcoming Phase 2 Drill Program
https://snowlakeenergy.com/snow-lake-accelerates-uranium-strategy-with-successful-phase-1-results-and-upcoming-phase-2-drill-program/

Winnipe
LITM
Gmenfan Gmenfan 8 Minuten vor
President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US government could soon be laying to rest
The ELTP King The ELTP King 8 Minuten vor
It all depends on when Nasrat sells the company.

If he sells it in 2030 we could get $5.00 or more if everything goes perfectly.

However, if he does if fact sell Elite by the end of this year what's your best case and worse case PPS?

And obviously shareho
ELTP
Golden Cross Golden Cross 9 Minuten vor
Big news from last week: Snow Lake Accelerates Uranium Strategy with Successful Phase 1 Results and Upcoming Phase 2 Drill Program
https://snowlakeenergy.com/snow-lake-accelerates-uranium-strategy-with-successful-phase-1-results-and-upcoming-phase-2-drill-program/

Winnipeg, Man
LITM
rickstereo3333 rickstereo3333 9 Minuten vor
Buy some shares wallstreetjames. lololsss
SNPW
max mastiff max mastiff 10 Minuten vor
Why don’t you go back to bed with Waters f clown
AMC
ArcherRogue54 ArcherRogue54 10 Minuten vor
With the quintessential question-marks lol
ELTP
doc2016 doc2016 12 Minuten vor
if oracle decides to put stargate supercomputer or one of it's nodes in texas/new mexico(las alamos) would it surprise any ?
IONQ
Gmenfan Gmenfan 12 Minuten vor
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course
Gmenfan Gmenfan 12 Minuten vor
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course
al44 al44 13 Minuten vor
From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,

Kürzlich von Ihnen besucht

Delayed Upgrade Clock