ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.246,37
-0,33%
S&P 500
6.050,61
-0,39%
Dow Jones
43.449,90
-0,61%
Euro vs US Dollar
1,05006
0,05%
Bitcoin
105.000,00
-1,08%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. Swvl Holdings Corporation (SWVL) Börsenkurse

Swvl Holdings Corporation

Swvl Holdings Corporation (SWVL)

NASDAQ
6,89
0,45
(6,99%)
Geschlossen 18 Dezember 10:00PM
Verzögert um 15 Minuten
6,89
0,00
(0,00%)
Nach Börsenschluss: 12:55AM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
6,89
Gebot
6,60
Fragen
7,30
Volumen
48.632
6,25 Tagesbereich 7,20
0,88 52-Wochen-Bereich 21,94
Marktkapitalisierung
58,703M
Handelsende
6,44
Handelsbeginn
6,30
Letzte Trade
10
@
6.6
Letzter Handelszeitpunkt
Finanzvolumen
US$ 329.114
VWAP
6,7674
Durchschnittliches Volumen (3 Mio.)
43.617
Ausgegebene Aktien
8.520.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
19,21
Gewinn pro Aktie (EPS)
0,36
Erlöse
41,69M
Nettogewinn
3,06M

Über Swvl Holdings Corporation

Swvl Holdings Corp is a technology-driven mobility company that aims to provide reliable, safe, cost-effective and environmentally responsible mass transit solutions. Swvl Holdings Corp is a technology-driven mobility company that aims to provide reliable, safe, cost-effective and environmentally responsible mass transit solutions.

Sektor
Business Services, Nec
Branche
Business Services, Nec
Hauptsitz
Road Town, Tortola, Vgb
Gegründet
-
Swvl Holdings Corporation is listed in the Business Services sector of the NASDAQ with ticker SWVL. The last closing price for Swvl was US$6,44. Over the last year, Swvl shares have traded in a share price range of US$ 0,88 to US$ 21,94.

Swvl currently has 8.520.000 shares in issue. The market capitalisation of Swvl is US$54,87 million. Swvl has a price to earnings ratio (PE ratio) of 19.21.

SWVL Neueste Nachrichten

Weitere Nachrichten

Swvl Launches its Product in the UAE, Securing Four Major Customers in its High-Value Markets Push

DUBAI, United Arab Emirates, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp ("Swvl" or the "Company") (Nasdaq: SWVL), a leading technology provider of enterprise and government mobility...

02 Dezember 2024
GlobeNewswire Inc.

Swvl Secures Sustainable Finance with HSBC to Finance New Client Contracts

DUBAI, United Arab Emirates, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a leading provider of technology-driven mobility solutions for...

25 November 2024
GlobeNewswire Inc.

Swvl Signs Three Year Contract with G4S in Saudi Arabia to provide SaaS-Based Mobility Solutions

DUBAI, United Arab Emirates, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp ("Swvl" or the "Company") (Nasdaq: SWVL), a leader in technology-driven mobility solutions for enterprises and...

21 November 2024
GlobeNewswire Inc.

Swvl Announces Pricing of $4.7 Million Private Placement Priced At-the-Market Under Nasdaq Rules to Accelerate Expansion in High Value Markets

DUBAI, United Arab Emirates, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp ("Swvl" or the "Company") (Nasdaq: SWVL), a leading provider of technology-driven mobility solutions for...

18 November 2024
GlobeNewswire Inc.

Swvl Wins $4.2 Million in New Contracts in Egypt Over the Last Three Months

DUBAI, United Arab Emirates, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp ("Swvl" or the "Company") (Nasdaq: SWVL), a leading provider of technology-driven mobility solutions for...

15 November 2024
GlobeNewswire Inc.

Swvl Launches its Regional Headquarters in Riyadh as Part of GCC Growth Strategy

DUBAI, United Arab Emirates, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp ("Swvl" or the "Company") (Nasdaq: SWVL), a leading provider of technology-driven mobility solutions for...

15 Oktober 2024
GlobeNewswire Inc.

Swvl Secures $2.6 Million in New Annual Contracts in Saudi Arabia during the Third Quarter of 2024

DUBAI, United Arab Emirates, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a leading technology provider for enterprise and government mobility...

17 September 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 Juli 2024
Edgar (US Regulatory)

Swvl Secures 5-Year Contract Worth Up to $6.3 million with Telecom Giant, e& Egypt

DUBAI, United Arab Emirates, July 09, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a leading technology provider for enterprise and government mobility...

09 Juli 2024
GlobeNewswire Inc.

Swvl announces the successful closure of key sales with Holiday Inn and Siemens in Saudi Arabia & Bosch in Egypt

DUBAI, United Arab Emirates, May 30, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a technology provider for enterprise and government mobility solutions...

30 Mai 2024
GlobeNewswire Inc.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.46.163328197236.496.896301786.40360446CS
40.091.323529411766.87.50095.35470306.32892406CS
124.04141.7543859652.857.50092.55436174.87876957CS
26-1.31-15.97560975618.29.18722.55402854.64142236CS
525.97648.9130434780.9221.940.88953246.14888217CS
156-233.11-97.12916666672402850.6204102921630.69847318CS
260-233.11-97.12916666672402850.6204102921630.69847318CS

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,06M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,23M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
92,44M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,36M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,51M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
SWVL
Swvl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten