ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

38,05
-5,45
( -12,53% )
Aktualisiert: 18:28:34

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
38,05
Gebot
38,04
Fragen
38,16
Volumen
1.410.973
33,99 Tagesbereich 39,80
16,802 52-Wochen-Bereich 410,20
Handelsende
43,50
Handelsbeginn
38,72
Letzte Trade
100
@
38.05
Letzter Handelszeitpunkt
18:28:24
Durchschnittliches Volumen (3 Mio.)
5.667.270
Finanzvolumen
US$ 52.862.713
VWAP
37,4654

SMCX Neueste Nachrichten

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Long SMCI ETF (Ticker: SMCX)

CHICAGO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees of Tidal Trust II (the Trust) has approved a reverse stock split for the Defiance...

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Long SMCI ETF (Ticker: SMCX)

CHICAGO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees of Tidal Trust II (the Trust) has approved a reverse stock split for the Defiance...

Realisation Pool NAV

RNS Number:1007U Smaller Companies Inv Trust PLC 12 January 2004 12 January 2004 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Realisation Pool NAV

RNS Number:2307T Smaller Companies Inv Trust PLC 12 December 2003 12 December 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool...

Realisation Pool NAV

RNS Number:2623S Smaller Companies Inv Trust PLC 19 November 2003 19 November 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Realisation Pool NAV

RNS Number:9968Q Smaller Companies Inv Trust PLC 16 October 2003 16 October 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool...

Realisation Pool NAV

RNS Number:6348P Smaller Companies Inv Trust PLC 10 September 2003 10 September 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Holding(s) in Company

RNS Number:3566P Smaller Companies Inv Trust PLC 03 September 2003 3 September 2003 The Smaller Companies Investment Trust PLC Notifiable Holding The Smaller Companies Investment...

Holding(s) in Company

RNS Number:2173P Smaller Companies Inv Trust PLC 01 September 2003 1 September 2003 The Smaller Companies Investment Trust PLC Notifiable Holding The Smaller Companies Investment...

Holding(s) in Company

RNS Number:1617P Access Plus PLC 29 August 2003 Access Plus PLC announces that it was informed on 27 August 2003 that Aberdeen Asset Managers and its associated companies hold 1,228,290...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-14.855-28.078631509352.90560.6633.99148903348.42559385SP
4-7.0587-15.648200901445.108760.6633.99134331846.10825119SP
12-155.35-80.3257497415193.4211.1316.802566727051.14272379SP
26-372.15-90.7240370551410.2410.216.802383309170.58643685SP
52-372.15-90.7240370551410.2410.216.802383309170.58643685SP
156-372.15-90.7240370551410.2410.216.802383309170.58643685SP
260-372.15-90.7240370551410.2410.216.802383309170.58643685SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LT1BVerifyMe Inc
4,52 €
(79,37%)
14,63k
YW5Giant Mining Corp
0,336 €
(64,71%)
286,07k
HF2Reflex Advanced Materials Corp
0,035 €
(43,44%)
2k
SG7Sage Therapeutics Inc
7,67 €
(41,41%)
5,2k
L7C2Windfall Geotek Inc
0,0115 €
(35,29%)
2,54k
QJ4Auric Minerals Corp
1,264 €
(-52,53%)
1,4M
GSPComstock Inc
0,25 €
(-51,46%)
334,67k
YM4Raiden Resources Limited
0,0045 €
(-50,00%)
270k
KASHIntellabridge Technology Corp
0,0255 €
(-48,48%)
300
7M0ASpectra7 Microsystems Inc
0,0635 €
(-34,54%)
2k
D7GNel ASA
0,2002 €
(-18,39%)
23,15M
PF8European Lithium Limited
0,0298 €
(-10,78%)
8,58M
RQ0DWave Quantum Inc
4,089 €
(-27,35%)
2,74M
0QJHexagon Purus ASA
0,3755 €
(-11,44%)
2,69M
76M0Realbotix Corp
0,38 €
(-4,04%)
2,56M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock