ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

34,11
-7,29
(-17,61%)
Geschlossen 21 November 10:00PM
34,04
-0,07
( -0,21% )
Vor Marktöffnung: 12:22PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
34,04
Gebot
34,04
Fragen
34,42
Volumen
33.582
0,00 Tagesbereich 0,00
16,802 52-Wochen-Bereich 410,20
Handelsende
34,11
Handelsbeginn
-
Letzter Handelszeitpunkt
12:21:51
Durchschnittliches Volumen (3 Mio.)
5.097.515
Finanzvolumen
-
VWAP
-

SMCX Neueste Nachrichten

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Long SMCI ETF (Ticker: SMCX)

CHICAGO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees of Tidal Trust II (the Trust) has approved a reverse stock split for the Defiance...

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Long SMCI ETF (Ticker: SMCX)

CHICAGO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees of Tidal Trust II (the Trust) has approved a reverse stock split for the Defiance...

Realisation Pool NAV

RNS Number:1007U Smaller Companies Inv Trust PLC 12 January 2004 12 January 2004 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Realisation Pool NAV

RNS Number:2307T Smaller Companies Inv Trust PLC 12 December 2003 12 December 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool...

Realisation Pool NAV

RNS Number:2623S Smaller Companies Inv Trust PLC 19 November 2003 19 November 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Realisation Pool NAV

RNS Number:9968Q Smaller Companies Inv Trust PLC 16 October 2003 16 October 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool...

Realisation Pool NAV

RNS Number:6348P Smaller Companies Inv Trust PLC 10 September 2003 10 September 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Holding(s) in Company

RNS Number:3566P Smaller Companies Inv Trust PLC 03 September 2003 3 September 2003 The Smaller Companies Investment Trust PLC Notifiable Holding The Smaller Companies Investment...

Holding(s) in Company

RNS Number:2173P Smaller Companies Inv Trust PLC 01 September 2003 1 September 2003 The Smaller Companies Investment Trust PLC Notifiable Holding The Smaller Companies Investment...

Holding(s) in Company

RNS Number:1617P Access Plus PLC 29 August 2003 Access Plus PLC announces that it was informed on 27 August 2003 that Aberdeen Asset Managers and its associated companies hold 1,228,290...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
115.58484.438664932818.45644.0616.802935443422.37181619SP
4-145.96-81.0888888889180211.1316.8021210632744.33756884SP
12-147.56-81.2555066079181.622116.802509751571.22501567SP
26-376.16-91.7016089712410.2410.216.802475576172.8890691SP
52-376.16-91.7016089712410.2410.216.802475576172.8890691SP
156-376.16-91.7016089712410.2410.216.802475576172.8890691SP
260-376.16-91.7016089712410.2410.216.802475576172.8890691SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AVHAkoustis Technologies Inc
0,14 €
(69,70%)
124,51k
3MWLivium Ltd
0,013 €
(32,65%)
287,75k
5Q5Snowflake Inc
148,72 €
(21,31%)
36,06k
9MM1Metallic Minerals Corp
0,128 €
(15,84%)
12,45k
1UR1Bee Vectoring Technologies International Inc
0,0075 €
(15,38%)
50
AUBLepidico Ltd
0,001 €
(-37,50%)
1M
85G1StGeorges EcoMining Corp
0,024 €
(-33,33%)
12k
H5EHelma Eigenheimbau Ag
0,095 €
(-29,63%)
150
8J30Ebusco Holding NV
0,906 €
(-26,34%)
14,09k
213Vow ASA
0,1902 €
(-23,61%)
112,01k
D7GNel ASA
0,2439 €
(-10,30%)
7,98M
GHUADX Energy Ltd
0,031 €
(-23,27%)
1,42M
AUBLepidico Ltd
0,001 €
(-37,50%)
1M
P1MPeninsula Energy Limited
0,0344 €
(-6,78%)
849,28k
PF8European Lithium Limited
0,0164 €
(-6,82%)
657,7k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen