Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.665859564165 | 8.26 | 8.73 | 8.2 | 1190965 | 8.51654346 | CS |
| 4 | 0.625 | 8.24538258575 | 7.58 | 8.845 | 7.57 | 1611927 | 8.26273749 | CS |
| 12 | -0.61 | -6.9200226886 | 8.815 | 8.96 | 6.55 | 1436504 | 8.07136727 | CS |
| 26 | 0.965 | 13.3287292818 | 7.24 | 10.67 | 6.55 | 1322062 | 8.2465092 | CS |
| 52 | 3.215 | 64.4288577154 | 4.99 | 10.67 | 4.71 | 1332263 | 6.96944303 | CS |
| 156 | -4.285 | -34.3074459568 | 12.49 | 13.415 | 4.07 | 2087187 | 8.34091786 | CS |
| 260 | -6.125 | -42.7424982554 | 14.33 | 33.9715 | 4.07 | 2474017 | 12.40908623 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 8.46 | -0.06 | -0.70 | 8.51 | 8.645 | 8.44 | 846074 |
| 1743028500 | 8.52 | -0.15 | -1.73 | 8.63 | 8.73 | 8.3699999 | 1265135 |
| 1742942100 | 8.67 | 0.14 | 1.64 | 8.52 | 8.685 | 8.45 | 1138302 |
| 1742855700 | 8.53 | 0.09 | 1.07 | 8.52 | 8.6 | 8.49 | 842900 |
| 1742596500 | 8.44 | 0.12 | 1.44 | 8.26 | 8.5307 | 8.23 | 2064710 |
| 1742510100 | 8.32 | -0.05 | -0.60 | 8.3 | 8.455 | 8.28 | 698506 |
| 1742423700 | 8.3699999 | 0.14 | 1.70 | 8.22 | 8.375 | 8.195 | 894229 |
| 1742337300 | 8.23 | -0.17 | -2.02 | 8.35 | 8.355 | 8.185 | 778385 |
| 1742250900 | 8.4 | 0.24 | 2.94 | 8.14 | 8.4201 | 8.14 | 1418520 |
| 1741991700 | 8.16 | 0.05 | 0.62 | 8.16 | 8.315 | 8.13 | 887610 |
| 1741905300 | 8.11 | -0.04 | -0.49 | 8.16 | 8.33 | 8.0753 | 2904095 |
| 1741818900 | 8.15 | -0.14 | -1.69 | 8.31 | 8.39 | 8.065 | 1680256 |
| 1741732500 | 8.2899999 | 0.12 | 1.47 | 8.23 | 8.36 | 8.0399999 | 2026608 |
| 1741646100 | 8.17 | 0.02 | 0.25 | 8.07 | 8.23 | 7.92 | 1597991 |
| 1741390500 | 8.15 | -0.04 | -0.49 | 8.19 | 8.34 | 8.035 | 1152897 |
| 1741304100 | 8.19 | -0.48 | -5.54 | 8.63 | 8.71 | 8.15 | 1574102 |
| 1741217700 | 8.67 | 0.59 | 7.30 | 8.1199999 | 8.845 | 8.09 | 2952177 |
| 1741131300 | 8.08 | 0.1 | 1.25 | 7.95 | 8.135 | 7.76 | 3647369 |
| 1741044900 | 7.98 | 0.03 | 0.38 | 7.97 | 8.14 | 7.79 | 2581239 |
| 1740785700 | 7.95 | 0.4 | 5.30 | 7.47 | 7.95 | 7.47 | 1850040 |
| 1740699300 | 7.55 | -0.4 | -5.03 | 7.73 | 7.75 | 6.55 | 4491675 |
| 1740612900 | 7.95 | -0.08 | -1.00 | 7.97 | 8.14 | 7.9 | 1429098 |
| 1740526500 | 8.03 | -0.02 | -0.25 | 8.08 | 8.18 | 7.925 | 1196802 |
| 1740440100 | 8.05 | 0.12 | 1.51 | 7.92 | 8.2 | 7.91 | 1310329 |
| 1740180900 | 7.93 | 0.1 | 1.28 | 7.92 | 7.96 | 7.785 | 1298613 |
| 1740094500 | 7.83 | -0.04 | -0.51 | 7.83 | 7.93 | 7.502 | 1279297 |
| 1740008100 | 7.87 | -0.12 | -1.50 | 7.92 | 8.02 | 7.85 | 1026727 |
| 1739921700 | 7.99 | 0.2 | 2.57 | 7.89 | 8.095 | 7.81 | 972695 |
| 1739576100 | 7.79 | -0.18 | -2.26 | 8 | 8.1199999 | 7.77 | 985645 |
| 1739489700 | 7.97 | 0.16 | 2.05 | 7.89 | 8.017 | 7.8371 | 860410 |
| 1739403300 | 7.81 | 0.2 | 2.63 | 7.55 | 7.855 | 7.47 | 1395050 |
| 1739316900 | 7.61 | -0.36 | -4.52 | 7.91 | 7.91 | 7.6 | 1162143 |
| 1739230500 | 7.97 | -0.04 | -0.50 | 8.02 | 8.07 | 7.85 | 984236 |
| 1738971300 | 8.01 | -0.08 | -0.99 | 8.03 | 8.2 | 7.94 | 1190948 |
| 1738884900 | 8.09 | -0.18 | -2.18 | 8.28 | 8.33 | 8.08 | 888800 |
| 1738798500 | 8.27 | 0.26 | 3.25 | 8.01 | 8.32 | 7.99 | 1063104 |
| 1738712100 | 8.01 | 0.2 | 2.56 | 7.81 | 8.035 | 7.78 | 843517 |
| 1738625700 | 7.81 | -0.14 | -1.76 | 7.82 | 7.85 | 7.665 | 1147778 |
| 1738366500 | 7.95 | -0.05 | -0.63 | 7.98 | 8.18 | 7.905 | 1104082 |
| 1738280100 | 8 | -0.14 | -1.72 | 8.1 | 8.18 | 7.92 | 948210 |
| 1738193700 | 8.14 | -0.1 | -1.21 | 8.24 | 8.285 | 8.025 | 859971 |
| 1738107300 | 8.24 | -0.02 | -0.24 | 8.28 | 8.5399999 | 8.24 | 908426 |
| 1738020900 | 8.26 | 0.26 | 3.25 | 7.97 | 8.28 | 7.97 | 875779 |
| 1737761700 | 8 | 0.26 | 3.36 | 8 | 8.11 | 7.9648 | 923813 |
| 1737675300 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737588900 | 7.74 | 0.01 | 0.13 | 7.68 | 7.835 | 7.644 | 1129132 |
| 1737502500 | 7.73 | -0.28 | -3.50 | 8.07 | 8.16 | 7.69 | 1775971 |
| 1737156900 | 8.01 | 0.27 | 3.49 | 7.81 | 8.03 | 7.67 | 1596345 |
| 1737070500 | 7.74 | 0.05 | 0.65 | 7.68 | 7.75 | 7.6 | 1047810 |
| 1736984100 | 7.69 | 0.14 | 1.85 | 7.73 | 7.78 | 7.61 | 1145781 |
| 1736897700 | 7.55 | -0.22 | -2.83 | 7.85 | 7.94 | 7.52 | 1603477 |
| 1736811300 | 7.77 | -0.3 | -3.72 | 7.94 | 7.955 | 7.58 | 2699189 |
| 1736552100 | 8.07 | -0.27 | -3.24 | 8.2 | 8.27 | 7.79 | 2415089 |
| 1736379300 | 8.34 | -0.08 | -0.95 | 8.38 | 8.53 | 8.27 | 1380463 |
| 1736292900 | 8.42 | 0.04 | 0.48 | 8.4 | 8.5712 | 8.34 | 1407454 |
| 1736206500 | 8.38 | -0.16 | -1.87 | 8.65 | 8.68 | 8.33 | 1666978 |
| 1735947300 | 8.5399999 | -0.23 | -2.62 | 8.77 | 8.96 | 8.52 | 1604865 |
| 1735860900 | 8.77 | -0.21 | -2.34 | 9.05 | 9.11 | 8.75 | 1526672 |
| 1735688100 | 8.98 | -0.19 | -2.07 | 9.19 | 9.235 | 8.9099 | 1250393 |
| 1735601700 | 9.17 | -0.03 | -0.33 | 9.14 | 9.305 | 8.9949999 | 1045817 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
