ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
APA Corporation

APA Corporation (APA)

23,14
0,65
(2,89%)
Geschlossen 17 Februar 10:00PM
23,0234
-0,1166
(-0,50%)
Nach Börsenschluss: 1:47AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,004,054,054,054,050,000,00 %01-
18,505,005,005,005,000,000,00 %01-
19,000,000,000,000,000,000,00 %00-
19,502,182,182,182,180,000,00 %02-
20,003,803,803,803,800,000,00 %0793-
20,501,251,251,251,250,000,00 %022-
21,002,162,162,162,160,000,00 %0151-
21,501,501,501,501,500,000,00 %0210-
22,001,221,271,361,2450,6386,30 %1451.53714.2.2025
22,500,830,870,860,850,4191,11 %2422.63014.2.2025
23,000,480,480,480,480,000,00 %03.586-
23,500,290,290,290,290,000,00 %0570-
24,000,140,140,140,140,000,00 %02.524-
24,500,070,090,070,080,0375,00 %11116814.2.2025
25,000,050,050,050,050,000,00 %08.771-
25,500,030,030,030,030,000,00 %04.495-
26,000,010,040,030,0250,000,00 %2182114.2.2025
26,500,050,050,050,050,000,00 %030-
27,000,020,020,020,020,000,00 %016-
27,500,010,010,010,010,000,00 %01.798-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,000,020,000,000,000,00 %00-
18,500,000,430,000,000,000,00 %00-
19,000,040,020,040,030,000,00 %040-
19,500,030,030,030,030,000,00 %050-
20,000,020,020,020,020,000,00 %02.073-
20,500,060,060,060,060,000,00 %091-
21,000,020,020,020,020,000,00 %0268-
21,500,040,060,040,05-0,12-75,00 %953714.2.2025
22,000,090,090,090,090,000,00 %0451-
22,500,200,200,200,200,000,00 %02.605-
23,000,360,390,360,375-0,49-57,65 %19871314.2.2025
23,500,500,660,670,58-0,30-30,93 %741514.2.2025
24,001,191,191,191,190,000,00 %0136-
24,501,571,571,571,570,000,00 %042-
25,001,762,071,731,915-0,94-35,21 %61.13314.2.2025
25,502,232,492,562,360,000,00 %00-
26,002,392,392,392,390,000,00 %00-
26,502,962,962,962,960,000,00 %01-
27,003,754,050,003,900,000,00 %00-
27,504,704,704,704,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
100lbStriper 100lbStriper 4 Minuten vor
yes, i agree. it just goes to show how incompetent, and, or malicious they can be without being held liable for their actions. i posted that just for all to see, or should i say, remember what and who we are dealing with.
NLST
nowwhat2 nowwhat2 5 Minuten vor
He knows how to golf the ball.
glenn1919 glenn1919 5 Minuten vor
ptpi.....glc....edbl...................................https://www.stockscores.com/charts/charts/?ticker=ptpi
Stockman1010101 Stockman1010101 6 Minuten vor
I agree with you for tomorrow and I think we are going to $10 by next week. Shorts permitting.

GLTA
FNMA
newmedman newmedman 6 Minuten vor
Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.
jbog jbog 6 Minuten vor
OT

Let's take a political break and Listen to a 82 year old guy who's still got it. Can't hit the notes anymore but I'm sure your memory will fill in the gaps

https://www.youtube.com/watch?v=iu4aedISw6g
againstallodds againstallodds 7 Minuten vor
You’ve been waiting since 2021

Why isn’t anything happening ?

Wash - Rince - Repeat

https://investorshub.advfn.com/uimage/uploads/2025/2/17/cfbhkIMG_0305.jpeg
NBRI
DiscoverGold DiscoverGold 8 Minuten vor
Gold & Gold Stocks Due for a Pause
By: Jordan Roy-Byrne | February 17, 2025

Last week, we wrote about the Near Perfect Setup in gold stocks but that a correction or pause was likely before a sustainable breakout.

Gold closed the week at $2900 after trading
GDX GDXJ
BullNBear52 BullNBear52 8 Minuten vor
That did not require a passport in 2009.
https://www.cbp.gov/travel/us-citizens/western-hemisphere-travel-initiative/faqs#:~:text=Passport%20Card%3B,NEXUS%2C%20SENTRI%20or%20FAST)%3B
linkvest linkvest 8 Minuten vor
That is why you have so much patience Misterfishman... Growing up on S.t Croix island... Laid back, wonderful and beautiful Caribbean culture... I bet you miss it I would think.
RDAR
DiscoverGold DiscoverGold 8 Minuten vor
Gold & Gold Stocks Due for a Pause
By: Jordan Roy-Byrne | February 17, 2025

Last week, we wrote about the Near Perfect Setup in gold stocks but that a correction or pause was likely before a sustainable breakout.

Gold closed the week at $2900 after trading
GDX GDXJ
BBANBOB BBANBOB 9 Minuten vor
NOPEY that is my shoulder where my ribs have not grown together yet and I hate to hear it gives me the creeps
Vancmike Vancmike 10 Minuten vor
Unfortunately the German market didn't hang on to FNMA gains today.

HOD $7.23, Closed at $7.09 US dollar equivalent.
FNMA
Jetmek_03052 Jetmek_03052 10 Minuten vor
That’s BS!

However, at the end of 2020, when the contract ended, Netlist demanded a higher royalty than before, and Samsung Electronics refused to renew the contract, amplifying the conflict.

That’s not accurate at all.
NLST
Bngo Bngo 11 Minuten vor
ELTP will continue to rocket upward like two years ago.

style="font-size: 1em"Imagine what ELTP's price per share could be soon...

Elite's stock price was in the 
$0.03 - $0.05 range until 
Adderal IR ($400 million market) & Adderall  style="font-s
ELTP
jog49 jog49 11 Minuten vor
With things as they are currently, there is a cap, IMO. What is it? I don't know but it's not too drastically above where we are now. In conservatorship, we are range bound and will remain inside the fences.
FNMA
BBANBOB BBANBOB 11 Minuten vor
No sir I really don't since as long as it stayed low and allowed me to get how many I wanted, I am 100% fine with it now
I have been here at .04 and here at .25 and since .25 have increased my holding 10 fold


Buffet

""I DO NOT BUY THINGS for what they are
RDGL
fink fink 12 Minuten vor
Nice close.
I'll take 6 any day
IGPK
DiscoverGold DiscoverGold 12 Minuten vor
Silver Struggles at Resistance After Bearish Reversal Signal
By: Bruce Powers | February 17, 2025

• Silver reversed after hitting $33.39, forming a bearish shooting star. While long-term trends remain bullish, short-term resistance may limit the upside in the near term.
SILVER
fuagf fuagf 12 Minuten vor
Duh, no, the articles are simply information not predictive as you make out they are. And that aside, Trump has managed to manage and avoid serious accountability on much wrong doing in his last 50 years. You and the rest of us all know that.

"Doesn’t matter a snit how much trump c
arizona1 arizona1 13 Minuten vor
[yt]P7-GBkFoeIU[/yt]
trunkmonk trunkmonk 13 Minuten vor
Time for SCOTUS to make a ruling on allowing Legitimate Audits, with no interference from such things as flunky or drunky political Judges.
DiscoverGold DiscoverGold 14 Minuten vor
Natural Gas Pulls Back After Rally, Eyes Key Support Levels
By: Bruce Powers | February 17, 2025

• After reaching $3.80, natural gas pulled back, testing the 50-Day MA. The market remains bullish, but further retracement toward key support is possible.

Natu
OILBRENT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock