Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| APA Corporation | APA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 30,50 | 13:00:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,50 |
APA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,09 | 32,8303 | 30,15 | 31,79 | 6.240.917 | -1,59 | -4,95% |
| 1 Monat | 35,37 | 36,045 | 30,15 | 33,16 | 6.052.483 | -4,87 | -13,77% |
| 3 Monate | 30,59 | 36,045 | 29,4697 | 32,39 | 7.251.121 | -0,09 | -0,29% |
| 6 Monate | 39,03 | 40,93 | 29,4697 | 33,20 | 5.931.894 | -8,53 | -21,85% |
| 1 Jahr | 36,16 | 46,145 | 29,4697 | 35,19 | 5.249.880 | -5,66 | -15,65% |
| 3 Jahre | 20,32 | 51,95 | 15,545 | 33,79 | 7.189.038 | 10,18 | 50,10% |
| 5 Jahre | 16,45 | 51,95 | 7,445 | 28,01 | 7.847.111 | 14,05 | 85,41% |
APA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 30,50 | -0,94 | -2,99% | 31,09 | 31,37 | 30,15 | 7.626.371 |
| 01 Mai 2024 | 31,44 | -1,28 | -3,91% | 32,46 | 32,495 | 31,41 | 6.412.641 |
| 30 Apr 2024 | 32,72 | 0,23 | 0,71% | 32,41 | 32,8303 | 32,39 | 4.258.513 |
| 27 Apr 2024 | 32,49 | 0,13 | 0,40% | 32,26 | 32,59 | 32,02 | 4.800.502 |
| 26 Apr 2024 | 32,36 | 0,31 | 0,97% | 32,07 | 32,44 | 31,5311 | 8.011.726 |
| 25 Apr 2024 | 32,05 | -0,01 | -0,03% | 31,98 | 32,185 | 31,64 | 4.521.536 |
| 24 Apr 2024 | 32,06 | -0,41 | -1,26% | 32,11 | 32,38 | 31,71 | 6.778.346 |
| 23 Apr 2024 | 32,47 | 0,11 | 0,34% | 32,24 | 32,66 | 31,77 | 4.381.642 |
| 20 Apr 2024 | 32,36 | -0,07 | -0,22% | 32,16 | 32,9307 | 32,27 | 4.814.358 |
| 19 Apr 2024 | 32,43 | 0,17 | 0,53% | 32,38 | 32,745 | 32,115 | 5.674.047 |
| 18 Apr 2024 | 32,26 | -0,24 | -0,74% | 32,50 | 32,875 | 32,135 | 5.992.629 |
| 17 Apr 2024 | 32,50 | -0,66 | -1,99% | 32,57 | 32,66 | 32,11 | 5.730.315 |
| 16 Apr 2024 | 33,16 | -0,56 | -1,66% | 33,54 | 33,8798 | 33,00 | 8.170.511 |
| 13 Apr 2024 | 33,72 | -0,68 | -1,98% | 34,85 | 35,25 | 33,64 | 7.067.073 |
| 12 Apr 2024 | 34,40 | -0,65 | -1,85% | 35,23 | 35,24 | 34,14 | 4.737.195 |
| 11 Apr 2024 | 35,05 | 0,16 | 0,46% | 34,52 | 35,175 | 34,38 | 5.609.247 |
| 10 Apr 2024 | 34,89 | -0,15 | -0,43% | 35,09 | 35,33 | 34,53 | 6.547.483 |
| 09 Apr 2024 | 35,04 | -0,70 | -1,96% | 35,73 | 36,045 | 34,93 | 6.292.983 |
| 06 Apr 2024 | 35,74 | 0,31 | 0,87% | 35,33 | 35,86 | 35,01 | 5.993.821 |
| 05 Apr 2024 | 35,43 | 0,22 | 0,62% | 35,37 | 35,8406 | 34,99 | 6.932.407 |
| 04 Apr 2024 | 35,21 | -0,13 | -0,37% | 35,57 | 35,91 | 34,875 | 9.791.681 |
| 03 Apr 2024 | 35,34 | -0,09 | -0,25% | 35,56 | 35,715 | 34,80 | 6.806.275 |
