ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
101,28
-0,29
(-0,29%)
Geschlossen 09 April 10:00PM
101,28
0,00
( 0,00% )
Vor Marktöffnung: 10:06AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0044,5047,900,0046,200,000,00 %00-
60,0040,2042,900,0041,550,000,00 %00-
65,0035,2037,900,0036,550,000,00 %00-
70,0030,2032,9039,3231,550,000,00 %016-
75,0024,6027,5034,3726,05-0,000,00 %016-
80,0019,5023,500,0021,500,000,00 %00-
85,0015,3018,100,0016,700,000,00 %00-
90,0010,6013,0012,3011,800,000,00 %01-
95,006,307,907,307,10-0,80-9,88 %11708.4.2025
100,003,103,903,263,50-0,34-9,44 %1817508.4.2025
105,000,801,250,861,025-0,64-42,67 %651.80108.4.2025
110,000,100,300,140,20-0,09-39,13 %1783.64208.4.2025
115,000,050,050,050,050,000,00 %0490-
120,000,020,050,020,0350,000,00 %014-
125,000,040,900,040,470,000,00 %01-
130,000,000,900,000,000,000,00 %00-
135,000,000,900,000,000,000,00 %00-
140,000,000,900,000,000,000,00 %00-
145,000,000,900,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,250,000,000,000,00 %00-
60,000,000,900,000,000,000,00 %00-
65,000,000,900,000,000,000,00 %00-
70,000,000,900,000,000,000,00 %00-
75,000,090,900,090,4950,000,00 %02-
80,000,000,950,000,000,000,00 %00-
85,000,050,950,000,500,000,00 %00-
90,000,250,900,420,5750,1240,00 %11.02508.4.2025
95,000,851,450,901,150,50125,00 %1221.12308.4.2025
100,002,002,502,152,250,7755,80 %752.40508.4.2025
105,004,305,203,204,75-1,10-25,58 %32.14908.4.2025
110,007,4010,109,408,751,4017,50 %613808.4.2025
115,0011,7015,008,2013,350,000,00 %00-
120,0016,7020,600,0018,650,000,00 %00-
125,0021,8025,600,0023,700,000,00 %00-
130,0027,2030,700,0028,950,000,00 %00-
135,0032,2034,900,0033,550,000,00 %00-
140,0037,2040,700,0038,950,000,00 %00-
145,0042,2045,700,0043,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VEROVenus Concept Inc
US$ 10,76
(268,49%)
463,14k
TNMGTNL Mediagene
US$ 1,20
(139,95%)
992,78k
FMTOFemto Technologies Inc
US$ 4,59
(63,35%)
158,81k
WORXSCWorx Corporation
US$ 1,29
(62,06%)
960,44k
NDRAENDRA Life Sciences Inc
US$ 5,89
(47,62%)
4,63k
VINCVincerx Inc
US$ 0,245
(-54,88%)
387
ZUMZZumiez Inc
US$ 8,00
(-34,32%)
11
IXHLIncannex Healthcare Ltd
US$ 0,58
(-30,88%)
2,55k
JAKKJAKKS Pacific Inc
US$ 13,01
(-29,71%)
3
WBTNWEBTOON Entertainment Inc
US$ 5,00
(-28,88%)
12
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,35
(8,25%)
2,23M
BTOGBit Origin Ltd
US$ 0,1814
(22,48%)
1,51M
DMNDamon Inc
US$ 0,0113
(-8,87%)
1,46M
SUNESUNation Energy Inc
US$ 0,0285
(-5,94%)
1,45M
TNMGTNL Mediagene
US$ 1,20
(139,95%)
992,78k
nwsun nwsun 2 Minuten vor
What happened to your prediction on SINC last October? Never closed a gap or met the high you wanted. Speaking with great adamance doesn't change fate.
SINC
Elroy Jetson Elroy Jetson 4 Minuten vor
Donald Trump has again placed the US economy into a quarantine of unknown duration, just as he did during his first administration.

The only question is how big the checks will be he sends out to everyone to keep the economy operating.
bigfart bigfart 5 Minuten vor
Smoke and mirrors a distraction at our expense looks like Trump is somehow hooked to Russia
TSLA
QueenVic QueenVic 6 Minuten vor
...Yup . We all see it.
Need to say anything else?
FMCC
kgromax kgromax 6 Minuten vor
They recruit anyone yet?
Wait wait there is a « poster » LOLOL

As if this play had not been played several times already
CYDY
Rodney5 Rodney5 7 Minuten vor
“When thou liest down, thou shalt not be afraid: yea, thou shalt lie down, and thy sleep shall be sweet. Be not afraid of sudden fear, neither of the desolation of the wicked, when it cometh.” Proverbs 3:24-25
FNMA
sab63090 sab63090 7 Minuten vor
skitahoe

I'm with you on that and remain long even with the setback in price, which I did NOT expect.

The market humbles and we do get slapped around when there is a concerted effort by both the mm's and hedge funds with a lot of personal risk at stake.

AVXL
Stockman1010101 Stockman1010101 12 Minuten vor
For GOLD to shine it must be polished. Taking out the garbage is a necessary evil that needs to be done to get an amazing brilliance. If you want the F & F Gold to shine that is?
We are good to go to the teens. IMHO.
GLTA
FNMA
sab63090 sab63090 14 Minuten vor
!!!Investor

The difference is that he has much more risk on holding all those shares as the price declines and many more option grants to enhance his wealth, certainly more than both you and I have

Yes, lots of things about him are not favorable, but his checklist of a
AVXL
AugustaFriends AugustaFriends 15 Minuten vor
$NWTG anyone get $2.40's ... could be a sweet buy. 😋
NWTG
Tradesmart7 Tradesmart7 20 Minuten vor
As is this guy, as you can tell my sleep cycles is messed up fell asleep right after market closed lol

https://x.com/hassytrades/status/1866539988177113147?s=46
TWOH
sab63090 sab63090 22 Minuten vor
boi568
I think the Grok3 write up which I sent you, pretty much explains it better than I am able....the last paragraph is a quick read.
AVXL
Tradesmart7 Tradesmart7 23 Minuten vor
@Tigerlinetrades is the best TA trader in World on Twitter hands down imo!
TWOH
sab63090 sab63090 24 Minuten vor
Thanks for your reply, Hoskuld....for me, personally, I find that both my wife and I are fairly conservative yet my 2 daughters go out shopping with her and my wife comes back with nothing, but mostly the oldest ALWAYS buys something; maybe because her husband is pretty comfortable and earns a terri
AVXL
B_B! B_B! 26 Minuten vor
A New Dawn
Hydrogen Energy Storage System (HESS)
https://media.stocktwits-cdn.com/api/3/media/3106502/medium.jpg
PLUG
Rodney5 Rodney5 27 Minuten vor
April 7, 2025
Sec. Scott Bessent: Wall Street’s done great. It can continue doing well. But it's Main Street’s turn. It's Main Street’s turn. And that's what we saw yesterday: it's Main Street’s turn.

Carlson: You want to sell to Americans? You’ve got to make it in America. Su
FNMA
FatStrat FatStrat 29 Minuten vor
Looks like PPS was around $90 (split adjusted of course) when this post was written. 
Under $4 currently. 
😂 
FCEL
Tradesmart7 Tradesmart7 32 Minuten vor
https://x.com/vegas_whoa/status/1909774453212377481?s=46
TWOH
uabww uabww 34 Minuten vor
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juztsy/heres_how_to_get_monopoly_go_free_dice_links_2025/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juzw3k/heres_how_to_get_thousands_of_monopoly_go_free/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1jv00i
uabww uabww 35 Minuten vor
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juztsy/heres_how_to_get_monopoly_go_free_dice_links_2025/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juzw3k/heres_how_to_get_thousands_of_monopoly_go_free/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1jv00i
lovethatgreen lovethatgreen 35 Minuten vor
In share selling scam aren't they suppose to be selling shares ?

Just sayin 🤣
GCAN
236T568 236T568 35 Minuten vor
Now, about the dumping of those bonds
https://x.com/acnewsitics/status/1909829451845714103?s=19
getmenews getmenews 37 Minuten vor
Dear POTUS, you have a good imagination thinking china will accept any military action in USA acquiring the Panama Canal, plus, I have ordered my ships to turn around, we won't be paying any tariffs...
XRPUSD
USVIHI22 USVIHI22 38 Minuten vor
Sub .01 of I get lucky
IWAL
Seminole Red Seminole Red 39 Minuten vor
No Par 3 Contest winner has won the Masters the same year as his short-course victory.