ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Industrial Select Sector

Industrial Select Sector (XLI)

134,84
-3,02
(-2,19%)
Beim Schlusskurs: 21 Februar 10:00PM
134,98
0,14
( 0,10% )
Nach Börsenschluss: 10:58PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
127,006,3010,6510,008,4750,000,00 %033-
128,004,459,259,806,850,000,00 %064-
129,003,758,509,596,1250,000,00 %01.366-
130,002,807,505,955,15-2,75-31,61 %536916:44:16
131,002,206,508,054,350,000,00 %091-
132,001,155,506,453,3250,000,00 %096-
132,500,755,350,003,050,000,00 %00-
133,000,605,002,952,80-1,92-39,43 %574516:45:36
133,501,114,800,002,9550,000,00 %00-
134,000,014,952,222,48-2,37-51,63 %211.03717:46:31
135,000,020,701,020,36-1,22-54,46 %12.34416:44:07
135,500,114,803,202,4550,000,00 %08-
136,000,100,350,100,225-1,18-92,19 %5215320:15:10
136,500,074,800,232,435-0,95-80,51 %126716:23:34
137,000,050,200,010,125-0,87-98,86 %541621:45:22
137,500,050,010,020,03-0,38-95,00 %115017:00:09
138,000,050,260,260,155-0,89-77,39 %1226022:07:32
138,500,104,800,202,450,10100,00 %35616:39:26
139,000,060,640,010,35-0,05-83,33 %12.23121:54:10
139,500,022,580,021,300,000,00 %0414-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
127,000,024,800,022,410,000,00 %0340-
128,000,054,800,052,4250,000,00 %0112-
129,000,074,800,072,4350,000,00 %031-
130,000,020,010,030,0150,0150,00 %22.99919:05:34
131,000,024,800,022,410,000,00 %0725-
132,000,024,800,102,410,08400,00 %22.07617:14:00
132,500,064,800,062,430,000,00 %011-
133,000,020,150,020,085-0,01-33,33 %3282021:44:51
133,500,124,800,022,46-0,10-83,33 %2318:45:28
134,000,044,800,092,420,05125,00 %2666819:42:41
135,000,014,800,252,4050,22733,33 %4.2464.76021:59:59
135,500,224,800,122,510,06100,00 %51.44616:43:15
136,000,014,552,202,282,177.233,33 %1771.31222:07:32
136,501,104,802,492,952,271.031,82 %510922:07:32
137,000,255,002,232,6252,111.758,33 %352.17621:22:21
137,500,555,002,582,7751,98330,00 %2844119:10:47
138,000,805,503,593,152,43209,48 %241.79421:06:02
138,501,506,003,853,752,88296,91 %11021219:49:34
139,002,156,502,854,3250,8542,50 %121.74918:02:16
139,502,357,001,834,6750,000,00 %017-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RETOReTo Eco Solutions Inc
US$ 1,69
(316,36%)
17,17M
GSUNGolden Sun Health Technology Group Ltd
US$ 4,11
(55,09%)
501,35k
CNEYCN Energy Group Inc
US$ 0,37
(51,27%)
5,71M
TCTMTCTM Kids IT Education Inc
US$ 0,65
(47,73%)
423,49k
ORISOriental Rise Holdings Ltd
US$ 1,47
(31,25%)
356,51k
MLGOMicroAlgo Inc
US$ 5,31
(-16,51%)
5,79M
BOXLBoxlight Corporation
US$ 2,60
(-16,13%)
502,42k
NKLANikola Corporation
US$ 0,328
(-13,68%)
2,14M
BOWNBowen Acquisition Corporation
US$ 3,2799
(-13,23%)
1,13k
UPCUniverse Pharmaceuticals Inc
US$ 0,1835
(-8,89%)
2,05M
RETOReTo Eco Solutions Inc
US$ 1,69
(316,36%)
17,17M
ADTXAditxt Inc
US$ 0,088
(-3,83%)
7,47M
DGLYDigital Ally Inc
US$ 0,08195
(-0,67%)
6,57M
MLGOMicroAlgo Inc
US$ 5,31
(-16,51%)
5,79M
CNEYCN Energy Group Inc
US$ 0,37
(51,27%)
5,71M
microchips microchips 4 Minuten vor
I really don't give a rip about the share structure or price of the past. And the engineering miscues stink but typical for a micro cap company. Get the contracts and the work done today and only the future matters.
QSEP
winstocksnew winstocksnew 4 Minuten vor
If you bought at .0002 you are in for a blessing.
ABQQ
TradingCharts TradingCharts 4 Minuten vor
I sent you the first part I ran out of time when I tried to do more. Maybe next week.
Ayock Ayock 4 Minuten vor
Dear Leader...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480754299_1056532909849421_2136111364520694880_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ummiqArpmAoQ7kNvgGfSxm0&_nc_oc=AdgnATBk2NsosuRkdWfJ4KPim3nyyTd5v-ImmN0UGjz15GKA2DvX3ad52IbVZwwmvZLrga2Q
Plato_ Plato_ 4 Minuten vor
Yes, I agree. Tue, April 15, 2025 is probably the earliest. Could easily be April 30, 2025. My thinking was he publishes Qs even though they're not required for Pink Limited, so he kind of follows a Pink Current timeline. Also, I don't think a full Annual Report is required for Pink Limited, just th
GDVM
Ecomike Ecomike 5 Minuten vor
Shoondale has jokes. Nice
SAPX
MasterBlastr MasterBlastr 5 Minuten vor
You get some that will buy $100 worth on the ask, wait 5 minutes to see if it moves, then whack the bid in a panic to 'preserve capital'. That's who you got here.
GDVM
winstocksnew winstocksnew 5 Minuten vor
Mr. Deng posted this on X:

$ABQQ updates its streaming service website http://abqq.tv plus online broadcast rights of some movies have been sold to 3rd party for $500k.
ABQQ
edminnema edminnema 5 Minuten vor
.051
GOGR
Poo28 Poo28 5 Minuten vor
Shareholders note the Never’s happy, excited howling at the wind following a deliberate intent to paint. Serious shareholders see tens of thousands of basher banging on nonsense as performative and ignorant of facts. Intent is defamatory.

Doesn’t brag about sticking around for decade
DBMM
Filterthenoise Filterthenoise 6 Minuten vor
Creepy
RNVA
9Coastal 9Coastal 6 Minuten vor
Can appreciate thay. TY.
AXXA
Ecomike Ecomike 6 Minuten vor
Oh ye of little faith.
SAPX
ElectricJester54 ElectricJester54 6 Minuten vor
No after hours trading on this one.
AZRH
CanItBThisEZ2Make CanItBThisEZ2Make 6 Minuten vor
BEST SELLERS RANK (BSR) IS 373 42 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
diamondguru-one diamondguru-one 7 Minuten vor
WOW....someone is short.....LoL !!!!!!!!!!!!!!!!
PDIV
sharpie510 sharpie510 7 Minuten vor
Are you asking a question or making a statement? :) But I think you are right about this being related to the approval process.

Maybe the re-authorization was to incorporate (or begin the incorporation of) flaskworks automation. Wouldn't that be something? We know the automated proces
NWBO
Chartmaster Chartmaster 7 Minuten vor
Funnymentals and Share structure meant nothing in 2021, all tickers with a PR and pps above it's 50 day MA were all winners....OTC could get interesting again imo!
KYNC
price_and_volume price_and_volume 7 Minuten vor
Many millions cleared at 4 today.
Trying to get a few .0004s but did get 500k .0005s. The bag is getting bigger slowly but surely. Surely https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175830542 Jahvik got HIS 4s.

Maybe those bidding 3s next week will also ge
HMBL
9Coastal 9Coastal 8 Minuten vor
Food for thought.. interesting. And interesting angle you have from history.. or experience. Or common sense. Yet, waiting & watching.
AXXA
getmoreshares getmoreshares 8 Minuten vor
any reason? massive pop!
RETO
blue finch blue finch 9 Minuten vor
do you want me to reply  and make you look stupid again 
its been 2 days since that  happened 

lol 
jerk 
on ignore now 
IONQ
Hosai Hosai 9 Minuten vor
"Unfortunately dotcom is more right here about $AVXL than most....so far."

Depends on which point you compare from, knowing dotcom I doubt he was saying it was a buy when it was in the 3s.
AVXL
H2R H2R 9 Minuten vor
Hi Doc Logic,

So to be precise, the investigational has the same date as before, it's still
Investigational 20/12/2024

The Human Legal Basis is the one that was updated today. Hence my question to Sharpie (and others of course)
Human 21/02/2025
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock