ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Industrial Select Sector

Industrial Select Sector (XLI)

133,25
-1,24
( -0,92% )
Aktualisiert: 19:58:19

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
124,009,109,657,159,3750,000,00 %00-
125,008,158,656,408,400,000,00 %00-
126,007,157,650,007,400,000,00 %00-
127,006,106,654,606,3750,000,00 %00-
128,005,205,704,125,450,000,00 %00-
129,004,154,653,374,400,000,00 %02-
130,003,403,554,603,4750,000,00 %06-
131,002,522,604,002,560,4512,68 %21114:57:38
132,001,731,792,731,760,000,00 %0271-
132,501,331,422,401,3750,062,56 %418816:39:51
133,001,021,101,221,06-0,63-34,05 %2014318:38:47
133,500,750,821,920,7850,3925,49 %11.04715:19:32
134,000,540,590,720,565-0,32-30,77 %2212819:12:41
134,500,320,380,450,35-0,32-41,56 %23119:44:18
135,000,190,250,420,22-0,18-30,00 %1123.21117:55:49
135,500,130,160,160,145-0,18-52,94 %175619:47:41
136,000,080,110,130,095-0,22-62,86 %15019:22:26
136,500,040,070,050,055-0,13-72,22 %166019:47:41
137,000,020,050,080,0350,000,00 %061-
137,500,010,040,070,0250,04133,33 %11215:22:53

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
124,000,070,030,070,050,000,00 %0636-
125,000,010,030,010,020,000,00 %0669-
126,000,040,030,040,0350,000,00 %02.243-
127,000,040,030,010,035-0,03-75,00 %11.06314:43:28
128,000,010,060,050,0350,000,00 %03.052-
129,000,040,080,050,060,0266,67 %32718:55:36
130,000,100,140,030,12-0,03-50,00 %2373715:41:16
131,000,210,250,230,230,0964,29 %1362.18518:40:21
132,000,390,440,070,415-0,15-68,18 %63818.51614:45:16
132,500,530,590,280,560,000,00 %0315-
133,000,710,770,690,740,36109,09 %12119:47:33
133,500,930,990,730,960,1321,67 %64472319:19:29
134,001,191,270,951,230,0910,47 %103919:19:08
134,501,501,590,561,545-0,34-37,78 %32615:20:05
135,001,871,971,781,920,6354,78 %132318:29:07
135,502,292,392,962,340,000,00 %011-
136,002,682,851,312,765-2,29-63,61 %22015:20:05
136,502,923,352,693,1350,000,00 %01-
137,003,553,852,353,70-0,70-22,95 %42716:20:09
137,504,104,354,974,2250,000,00 %023-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,1762
(204,84%)
1,49B
OSRHOSR Holdings Inc
US$ 3,39
(111,88%)
80,28M
LXEHLixiang Education Holding Company Ltd
US$ 21,00
(101,92%)
334,75k
OCEAOcean Biomedical Inc
US$ 0,1064
(87,32%)
784,35M
VVPRVivoPower International PLC
US$ 3,76
(66,37%)
135,99M
BACKIMAC Holdings Inc
US$ 0,07555
(-62,23%)
1,19M
ACRVAcrivon Therapeutics Inc
US$ 2,97
(-44,90%)
1,34M
BHILBenson Hill Inc
US$ 0,25295
(-40,26%)
1,13M
TNONTenon Medical Inc
US$ 2,507
(-33,15%)
17,17M
HUMAHumacyte Inc
US$ 1,995
(-30,61%)
21,67M
PTPIPetros Pharmaceuticals Inc
US$ 0,1762
(204,84%)
1,49B
OCEAOcean Biomedical Inc
US$ 0,1064
(87,32%)
784,35M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0692
(36,76%)
285,8M
NVDANVIDIA Corporation
US$ 112,90
(-6,45%)
227,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,3899
(-12,32%)
192,12M
BigBadWolf BigBadWolf 5 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175978841
RDAR
Batman412 Batman412 5 Minuten vor
I just want a lousy 10m 
TONR
gio gio 5 Minuten vor
We are honored having made it to the cover of Optica magazine. 📔

https://www.linkedin.com/posts/polariton-technologies_ief-polaritonbabies-fastermodulators-activity-7310676770070974465-8z87?utm_source=share&utm_medium=member_desktop&rcm=ACoAAAGiyWEBigwz9rXYefsxXtXi2TW0Grmsk1U
LWLG
Beentheredonelqmt Beentheredonelqmt 5 Minuten vor
Down to .08. Just sayin
LQMT
tabbycat tabbycat 5 Minuten vor
Agreed
TWOH
DAR53 DAR53 5 Minuten vor
JR, I get it, I'm just frustrated that we don't have the transparency of actions like his proxy said he would provide.
AMRN
unlimitedgains4 unlimitedgains4 6 Minuten vor
MONDAYS THE DAY!
HMBL
Real McCoy Real McCoy 6 Minuten vor
This is all past tense for Bioamber. It is no longer in business.
Doubledown75 Doubledown75 6 Minuten vor
So is the sec/finra.The collusion and corruption will end. Possible that market making won't be done by hedge fund gophers. AI blockchain will make free market capitalism for all.
SAPX
georgie18 georgie18 6 Minuten vor
MSPR...Got hit for some $1.32s...🥳

georgie18

Member Level
Re: None

Tuesday, March 25, 2025 4:09:30 PM

Post#
1
of 1
MSPR...$1.52...🥳... https://schrts.co/nJZYaCPP ...Share Statistics ; Float · 1
MSPR
misterfishman misterfishman 6 Minuten vor
i have a 4 bedroom rancher no mortgage so i am good....................then again sooner or later the value in the house will be used as settlement,for gone conclusion.
ASII
georgie18 georgie18 6 Minuten vor
MSPR...Got hit for some $1.32s...🥳

georgie18

Member Level
Re: None

Tuesday, March 25, 2025 4:09:30 PM

Post#
1
of 1
MSPR...$1.52...🥳... https://schrts.co/nJZYaCPP ...Share Statistics ; Float · 1
MSPR
StayHumble StayHumble 7 Minuten vor
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?.........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
georgie18 georgie18 7 Minuten vor
MSPR...Got hit for some $1.32s...🥳

georgie18

Member Level
Re: None

Tuesday, March 25, 2025 4:09:30 PM

Post#
1
of 1
MSPR...$1.52...🥳... https://schrts.co/nJZYaCPP ...Share Statistics ; Float · 1
MSPR
TurboSteve18 TurboSteve18 7 Minuten vor
What's after the 8's
VGTL
i_like_bb_stock i_like_bb_stock 7 Minuten vor
yea saw it
stoxjock stoxjock 7 Minuten vor
Without getting into any Political, let me assure you that the Market Crash today or in coming months has nothing to do with some 'Leak' might have Or NOT Occurred....Instead, it has everything to do with 'Free-loading' every 'constituent' of your 'voting population' with "Free stuff' and then 'load
LEHNQ
RIGATONI RIGATONI 7 Minuten vor
~AMZE .567 (VINE) News...

Amaze Appoints Gwan Yip as Chief Product Officer to Drive Continued Evolution of Creator-Powered Commerce

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/amaze-appoints-gwan-yip-as-chief-product-officer-to-dr
attilathehunt attilathehunt 8 Minuten vor
I bet they have a 10k A version (no decision yet) and a 10K B version (decision) ready.


I thought you were done debating...

I actually think it's the other way around...Version A is decision and version B is no decision.

🤣
NWBO
art2426 art2426 8 Minuten vor
Looks like BUYS are outnumbering the SELLS today!

OOPS, on second look, that is because the 2's are no longer on the BID, they're now on the ASK and the 1's are on the BID. --- OUCH!
BIEL
Bubae Bubae 8 Minuten vor
OH! the 5s are gone. Didn't someone say something about that this morning? 🤭 Do you know how many shares that they will have to add to convert at 4? If you see that SEC qualification for the reg A you can bet that they will be taking it down quickly for one last cash grab before the split ne
RDAR
Dingbatt Dingbatt 8 Minuten vor
Besides that Peter Pan
and I were buds when i was a litte boy and have always believed in Fairy tales.
I even climbed high up on the pitch in my Daddy's house jumped off and learned how to fly.
MULN
I-Glow I-Glow 8 Minuten vor
Here is the link to the black hole - he actually gave two links https://ENZCLawsuit.com and https://superiorintellect.net/.

The first one now redirects to the second URL.

Keep in mind that the law firm hasn't been named and a lawsuit still hasn't been filed.
ENZC