Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Industrial Select Sector | XLI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
122,15 | 122,13 | 123,03 | 122,66 | 122,46 |
XLI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 120,95 | 123,235 | 120,17 | 121,87 | 10.378.477 | 1,71 | 1,41% |
1 Monat | 126,09 | 126,39 | 120,17 | 123,09 | 9.896.062 | -3,43 | -2,72% |
3 Monate | 114,57 | 126,39 | 114,13 | 121,35 | 9.308.636 | 8,09 | 7,06% |
6 Monate | 97,77 | 126,39 | 96,115 | 114,36 | 9.283.112 | 24,89 | 25,46% |
1 Jahr | 98,35 | 126,39 | 96,115 | 108,70 | 9.601.574 | 24,31 | 24,72% |
3 Jahre | 101,91 | 126,39 | 82,75 | 102,03 | 10.801.415 | 20,75 | 20,36% |
5 Jahre | 76,98 | 126,39 | 47,71 | 91,29 | 11.414.593 | 45,68 | 59,34% |
XLI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 122,66 | 0,20 | 0,16% | 122,15 | 123,03 | 122,13 | 6.804.231 |
26 Apr 2024 | 122,46 | 0,37 | 0,30% | 121,41 | 122,75 | 120,60 | 9.565.536 |
25 Apr 2024 | 122,09 | -0,98 | -0,80% | 122,96 | 123,18 | 121,065 | 11.008.119 |
24 Apr 2024 | 123,07 | 1,69 | 1,39% | 122,24 | 123,235 | 122,06 | 9.601.633 |
23 Apr 2024 | 121,38 | 0,91 | 0,76% | 121,20 | 122,185 | 120,63 | 10.344.012 |
20 Apr 2024 | 120,47 | -0,22 | -0,18% | 120,95 | 121,62 | 120,17 | 10.781.467 |
19 Apr 2024 | 120,69 | -0,42 | -0,35% | 121,69 | 122,185 | 120,505 | 9.124.293 |
18 Apr 2024 | 121,11 | -0,63 | -0,52% | 122,42 | 122,45 | 120,36 | 11.025.526 |
17 Apr 2024 | 121,74 | -0,28 | -0,23% | 121,98 | 122,32 | 121,12 | 9.877.850 |
16 Apr 2024 | 122,02 | -0,88 | -0,72% | 124,58 | 124,76 | 121,65 | 10.271.824 |
13 Apr 2024 | 122,90 | -1,33 | -1,07% | 123,45 | 123,89 | 122,38 | 11.385.787 |
12 Apr 2024 | 124,23 | 0,14 | 0,11% | 124,15 | 124,735 | 123,2036 | 8.133.960 |
11 Apr 2024 | 124,09 | -1,07 | -0,85% | 123,61 | 124,47 | 123,37 | 13.553.009 |
10 Apr 2024 | 125,16 | -0,29 | -0,23% | 125,62 | 125,96 | 123,725 | 9.006.677 |
09 Apr 2024 | 125,45 | -0,22 | -0,18% | 125,85 | 126,06 | 125,36 | 6.016.457 |
06 Apr 2024 | 125,67 | 1,72 | 1,39% | 124,35 | 125,995 | 124,35 | 10.191.631 |
05 Apr 2024 | 123,95 | -1,10 | -0,88% | 125,87 | 126,39 | 123,58 | 10.539.578 |
04 Apr 2024 | 125,05 | 0,64 | 0,51% | 124,32 | 125,395 | 124,32 | 7.490.817 |
03 Apr 2024 | 124,41 | -0,58 | -0,46% | 124,49 | 124,90 | 124,15 | 9.977.826 |
02 Apr 2024 | 124,99 | -0,97 | -0,77% | 126,09 | 126,16 | 124,91 | 6.803.216 |
28 Mär 2024 | 125,96 | 0,02 | 0,02% | 126,10 | 126,29 | 125,72 | 7.057.935 |
27 Mär 2024 | 125,94 | 1,99 | 1,61% | 124,75 | 125,95 | 124,68 | 7.002.902 |