Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 718 |
|
|||||
| News | - | ||||||
| Tageshoch | 200,00 | Niedrig Hoch |
|||||
| Tagestief | 187,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rws Holdings plc | RWS.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -12,50 | -6,25% | 187,50 | 15:30:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 192,50 | 187,50 | 200,00 | 187,50 | 200,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 718 | - | 155,00 - 275,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:11:03 | 718 | 197,04p | GBX |
News Rws
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 23.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 22.1.2024 | 10:00 | UK Regulatory | RWS Holdings PLC Publication of Annual Report and Notice of.. |
| 22.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 19.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 18.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 17.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 16.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 15.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 12.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Non-executive Director Resignation |
| 12.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 11.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
Forum Rws
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RWS.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 200,00 | 210,00 | 187,50 | 196,09 | 9.086 | -12,50 | -6,25% |
| 1 Monat | 182,50 | 210,00 | 160,00 | 189,96 | 13.276 | 5,00 | 2,74% |
| 3 Monate | 187,50 | 210,00 | 155,00 | 180,46 | 12.074 | 0,00 | 0,00% |
| 6 Monate | 242,50 | 260,00 | 155,00 | 202,88 | 13.442 | -55,00 | -22,68% |
| 1 Jahr | 265,00 | 275,00 | 155,00 | 219,21 | 11.032 | -77,50 | -29,25% |
| 3 Jahre | 575,00 | 680,25 | 155,00 | 359,89 | 11.745 | -387,50 | -67,39% |
| 5 Jahre | 606,00 | 696,04 | 155,00 | 418,53 | 10.773 | -418,50 | -69,06% |
