Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 21.790 |
|
|||||
| News | - | ||||||
| Tageshoch | 177,9216 | Niedrig Hoch |
|||||
| Tagestief | 170,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rws Holdings plc | RWS.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 170,00 | 17:29:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 170,00 | 170,00 | 177,9216 | 170,00 | 170,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 9 | 21.790 | - | 155,00 - 275,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:26:58 | 6.532 | 177,9216p | GBX |
News Rws
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 23.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 22.1.2024 | 10:00 | UK Regulatory | RWS Holdings PLC Publication of Annual Report and Notice of.. |
| 22.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 19.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 18.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 17.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 16.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 15.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 12.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Non-executive Director Resignation |
| 12.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 11.1.2024 | 08:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
Forum Rws
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RWS.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 168,50 | 186,00 | 167,50 | 168,98 | 21.136 | 1,50 | 0,89% |
| 1 Monat | 192,50 | 210,00 | 155,00 | 173,25 | 15.144 | -22,50 | -11,69% |
| 3 Monate | 220,00 | 230,00 | 155,00 | 189,44 | 14.481 | -50,00 | -22,73% |
| 6 Monate | 210,00 | 260,00 | 155,00 | 212,69 | 12.484 | -40,00 | -19,05% |
| 1 Jahr | 257,50 | 275,00 | 155,00 | 228,89 | 12.107 | -87,50 | -33,98% |
| 3 Jahre | 675,00 | 684,69 | 155,00 | 372,57 | 11.589 | -505,00 | -74,81% |
| 5 Jahre | 593,00 | 696,04 | 155,00 | 427,86 | 10.723 | -423,00 | -71,33% |
