ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vanguard Energy ETF

Vanguard Energy ETF (VDE)

121,24
1,94
(1,63%)
Geschlossen 09 März 9:00PM
121,20
-0,04
(-0,03%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0045,9047,900,0046,900,000,00 %00-
80,0040,9042,500,0041,700,000,00 %00-
85,0034,6038,000,0036,300,000,00 %00-
90,0031,0031,800,0031,400,000,00 %00-
95,0026,0026,800,0026,400,000,00 %00-
100,0021,2021,8029,9021,500,000,00 %02-
105,0016,3016,8024,7016,550,000,00 %02-
110,0011,4011,9012,5011,650,000,00 %07-
115,006,807,404,317,100,000,00 %017-
120,001,553,603,102,5750,000,00 %030-
121,002,503,007,502,750,000,00 %013-
122,002,052,501,902,275-4,80-71,64 %51107.3.2025
123,001,502,056,401,7750,000,00 %01-
124,001,151,651,501,400,7087,50 %6707.3.2025
125,000,051,300,800,6750,000,00 %0499-
126,000,501,102,650,800,000,00 %08-
127,000,450,950,690,70-1,65-70,51 %11507.3.2025
128,000,300,801,650,550,000,00 %021-
129,000,150,650,370,400,000,00 %024-
130,000,150,600,350,3750,1040,00 %26407.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,001,250,751,251,000,000,00 %010-
100,000,220,750,220,4850,000,00 %00-
105,000,250,750,250,500,000,00 %013-
110,000,050,400,500,2250,000,00 %014-
115,000,300,951,450,6250,000,00 %017-
120,001,502,103,731,800,000,00 %020-
121,001,952,454,172,200,000,00 %03-
122,002,402,901,802,650,000,00 %010-
123,002,853,403,083,125-0,82-21,03 %11007.3.2025
124,003,604,202,813,900,000,00 %018-
125,004,404,903,314,650,000,00 %015-
126,005,107,103,606,100,000,00 %07-
127,005,906,403,226,150,000,00 %05-
128,006,807,305,807,050,000,00 %030-
129,007,708,206,557,950,000,00 %036-
130,008,609,104,028,850,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
timung timung 5 Minuten vor
what is it ? can you shed some light
NWBO
Zardiw Zardiw 5 Minuten vor
I'd like to know where all the traders are. Is everybody on robinhood now?.......they certainly aren't here on IHub .......

Z
McMagyar McMagyar 6 Minuten vor
Legal loopholes for immoral actions ..
The ends can not justify the means
Come clean and pray for forgiveness 
and relinquish the Caesar share and rejoice in the Lord.. praying for all frim whom this investment has take for a deceitful ride
PPCB
Zardiw Zardiw 6 Minuten vor
How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
Zardiw Zardiw 7 Minuten vor
How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
Louie_Louie Louie_Louie 7 Minuten vor
Our battle cry needs to be "RELEASE THE DOCS", no matter what transpires. Even if we somehow get our dream situation. TRUTH needs to set us free.
This is all I will be posting to any "X" thread from now on, to get the what is really needed.
Zardiw Zardiw 8 Minuten vor
How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
Zardiw Zardiw 8 Minuten vor
Low priced Nasdaq are the new OTC I guess..........there's still some OTC's that do good though........

Z
GR8 Dad GR8 Dad 9 Minuten vor
"Pump pansy pump!!!!"

"Run Forrest run!!!"

🤣

Glts.
RITE
JPetroInc JPetroInc 9 Minuten vor
I'd watch this guy if I were you...

check his posting history on TOMDF and AMBS

shills touts and dolts abound in abundance around here...

AJMHO
AMBS TOMDF
Zardiw Zardiw 10 Minuten vor
How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
Louie_Louie Louie_Louie 10 Minuten vor
Thanks for all you do Navy! Is the lawyers email confidential? Your use only? We are all part of the "class", so maybe if others emailed? If it is not putting you in an awkward position would you mind sharing the emil? I would definitely contact and ask what the hold up is, probably others would
FMCC
fredscott36 fredscott36 10 Minuten vor
$180mm, in savings trust acct. earning interest
$150mm, in UWB Receiver Treasury acct. (book entry, no interest accrual)
???, UWB Receiver recovery from LIBOR litigation (sonterra conditionally settled for $364mm - - receiver is one of 3, or 4 collectors)



GR8 Dad GR8 Dad 11 Minuten vor
🤣🤣 You have over 200 pumps on this criminal pump and dump!...

I post too much?

I guess right back at you... what a waste your life must be.

But you made your money so wth 🤑.

Gotta have fun.

Glts.
RITE
Susie924 Susie924 13 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/9/eissiIMG_0423.jpeg
ThunderousSeer8 ThunderousSeer8 15 Minuten vor
Exactly. When it lingered at .001 that was the crucial point. Everyone here has come after that dip it suffered. This is not looking like a competitive place to put your money anymore lol These people must not see how this has performed after this new "management" took over. 🗑️
RDAR
manibiotech manibiotech 17 Minuten vor
Did those CEO's had side hustles like Cognaye and Advent from where to make money .
Sure investors will feel more comfortable if only way CEO will make lot of money by future value of shares . 
NWBO
manibiotech manibiotech 19 Minuten vor
At this rate they will be lucky enough to get approval this year 
NWBO
ksquared ksquared 20 Minuten vor
< g > Oh, ye of great faith... ... but they haven't run up against Trump yet. If he so ordained it, the world would follow.
12yearplan 12yearplan 22 Minuten vor
https://dims.apnews.com/dims4/default/d79f772/2147483647/strip/true/crop/2101x1400+0+1/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc8%2F76%2F20da0c24dc6fbb54d8e17786f88d%2F63bafe6ad0f44a0da59d02b972d4b41f
[yt]feQN4Uc_BVo[/yt]
[yt]IvhgCRduQWY[/yt]
Spuds McKenz66 Spuds McKenz66 22 Minuten vor
I know my junk , got a couple I will share with you soon BOF
BOF
Spuds McKenz66 Spuds McKenz66 23 Minuten vor
STRONG STOCK BOF
BOF
Gman3343 Gman3343 25 Minuten vor
You know there is a sister play AGGI ? That should be coming to update soon when they finish the incoming companies audit.
The audit has been going on for quite a while, hopefully near the end.
One thing about these people, they don't pump, that could be either good or bad for the pric
EEGI
Implanting Implanting 25 Minuten vor
I don't own any FM shares, so I don't have a dog in that fight. I do own a bunch of FMG shares, so it's important to me that Keith protect the FMG shareholders and the best way I can see to do that is to have a contingency plan by which FM's cash position puts them as a potential FMG buyer/partner i
FFMGF
Huggy Bear Huggy Bear 26 Minuten vor
A boiler room.

Wonderful. Have fun at the Kool Aid stand.
SPZI