Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Energy ETF | VDE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
132,21 | 130,61 | 132,595 | 130,97 | 131,83 |
VDE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 129,20 | 132,595 | 127,63 | 130,18 | 405.175 | 1,77 | 1,37% |
1 Monat | 137,03 | 137,918 | 127,49 | 131,77 | 513.018 | -6,06 | -4,42% |
3 Monate | 119,47 | 137,918 | 117,98 | 128,95 | 483.638 | 11,50 | 9,63% |
6 Monate | 117,01 | 137,918 | 110,5101 | 121,61 | 558.309 | 13,96 | 11,93% |
1 Jahr | 111,08 | 137,918 | 105,51 | 120,38 | 555.851 | 19,89 | 17,91% |
3 Jahre | 75,315 | 137,918 | 62,92 | 100,33 | 913.791 | 55,66 | 73,90% |
5 Jahre | 85,86 | 137,918 | 30,03 | 82,64 | 911.756 | 45,11 | 52,54% |
VDE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 130,97 | -0,86 | -0,65% | 132,21 | 132,595 | 130,61 | 270.478 |
10 Mai 2024 | 131,83 | 1,79 | 1,38% | 130,24 | 131,87 | 130,24 | 265.809 |
09 Mai 2024 | 130,04 | -0,20 | -0,15% | 129,57 | 130,70 | 129,32 | 261.322 |
08 Mai 2024 | 130,24 | -0,02 | -0,02% | 130,41 | 131,21 | 130,22 | 398.359 |
07 Mai 2024 | 130,26 | 1,09 | 0,84% | 129,73 | 131,58 | 129,73 | 633.580 |
04 Mai 2024 | 129,17 | 0,10 | 0,08% | 129,20 | 129,46 | 127,63 | 467.851 |
03 Mai 2024 | 129,07 | 0,84 | 0,66% | 129,03 | 129,75 | 128,38 | 382.954 |
02 Mai 2024 | 128,23 | -2,13 | -1,63% | 130,09 | 130,49 | 127,49 | 707.214 |
01 Mai 2024 | 130,36 | -4,08 | -3,03% | 133,83 | 134,025 | 130,28 | 590.567 |
30 Apr 2024 | 134,44 | 0,95 | 0,71% | 133,34 | 134,70 | 133,12 | 311.227 |
27 Apr 2024 | 133,49 | -1,07 | -0,80% | 133,41 | 133,9693 | 132,13 | 404.379 |
26 Apr 2024 | 134,56 | 0,66 | 0,49% | 134,01 | 134,9501 | 132,70 | 350.974 |
25 Apr 2024 | 133,90 | 0,19 | 0,14% | 133,11 | 134,05 | 132,53 | 639.039 |
24 Apr 2024 | 133,71 | 0,51 | 0,38% | 132,42 | 133,83 | 131,79 | 651.634 |
23 Apr 2024 | 133,20 | 0,95 | 0,72% | 131,65 | 133,96 | 130,54 | 395.029 |
20 Apr 2024 | 132,25 | 1,57 | 1,20% | 130,71 | 133,0475 | 130,69 | 537.924 |
19 Apr 2024 | 130,68 | -0,29 | -0,22% | 131,52 | 131,91 | 130,245 | 443.534 |
18 Apr 2024 | 130,97 | -0,60 | -0,46% | 131,30 | 132,53 | 130,21 | 399.485 |
17 Apr 2024 | 131,57 | -1,10 | -0,83% | 132,24 | 132,24 | 130,45 | 805.102 |
16 Apr 2024 | 132,67 | -1,35 | -1,01% | 134,56 | 135,21 | 132,45 | 667.137 |
13 Apr 2024 | 134,02 | -1,94 | -1,43% | 137,03 | 137,918 | 133,36 | 874.268 |
12 Apr 2024 | 135,96 | -0,33 | -0,24% | 136,76 | 136,76 | 134,30 | 449.312 |