ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Energy ETF

Vanguard Energy ETF (VDE)

150,88
-3,80
(-2,46%)
Geschlossen 25 Juni 10:00PM
152,00
1,11
(0,74%)
Nach Börsenschluss: 11:23PM

Vanguard Energy ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,0014,9017,300,0016,100,000,00 %00-
140,0010,3012,9011,6111,600,000,00 %00-
145,006,208,8011,007,500,000,00 %012-
150,003,005,604,404,300,000,00 %03-
154,001,054,000,002,5250,000,00 %00-
155,001,003,803,302,400,000,00 %011-
156,001,402,602,802,000,000,00 %08-
157,000,502,952,501,7250,000,00 %028-
158,000,103,001,501,550,000,00 %09-
159,000,103,001,451,550,000,00 %023-
160,000,601,150,750,875-0,75-50,00 %254224.6.2026
161,000,052,000,851,0250,000,00 %090-
162,000,452,001,201,2250,000,00 %010-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,000,000,950,000,000,000,00 %00-
140,000,051,900,900,9750,000,00 %01-
145,001,002,301,701,650,7477,08 %1524.6.2026
150,002,154,402,203,2750,000,00 %016-
154,004,406,803,585,600,000,00 %02-
155,004,907,503,906,200,000,00 %04-
156,006,007,806,706,902,1045,65 %1324.6.2026
157,006,609,100,007,850,000,00 %00-
158,007,209,800,008,500,000,00 %00-
159,008,1010,600,009,350,000,00 %00-
160,009,1011,506,3010,300,000,00 %06-
161,009,8012,300,0011,050,000,00 %00-
162,0010,5013,200,0011,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,7102
(100,85%)
114,28M
PLSMPulsenmore Ltd
US$ 6,59
(93,26%)
58,33M
SKYQSky Quarry Inc
US$ 2,63
(60,37%)
64,37M
ICCMIceCure Medical Ltd
US$ 9,30
(51,96%)
13,66M
STFSStar Fashion Culture Holdings Ltd
US$ 12,34
(46,04%)
263,55k
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,09
(-69,26%)
676
HTZHertz Global Holdings Inc
US$ 2,9964
(-40,78%)
100,12M
ATLNAtlantic International Corporation
US$ 0,80
(-39,85%)
51,5M
TOYOTOYO Company Ltd
US$ 7,905
(-38,86%)
4,64M
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
GDCGD Culture Group Ltd
US$ 0,0215
(2,87%)
1,41B
INLFINLIF Limited
US$ 0,037601
(-33,21%)
253,56M
MGNMegan Holdings Ltd
US$ 0,21605
(25,39%)
233,03M
WENWendys Company
US$ 7,865
(25,74%)
210,44M
Buckey Buckey 5 Minuten vor
OTC do not trade AH but it was still Nasdaq today until 8 PM. anything you see PM or AH on an OTC stock is merely a late report. I see early and late prints on OTC but not many. So it was NAZ all day imluding AH

Last 10 trades
[pre]Time X Price Chg Vol
19:59:59 Q
ADTX
TheHappyVulcan TheHappyVulcan 7 Minuten vor
Stockman.....I think you're spot on here. When you look at all those billions of shares whose lockup periods will expire during the next 12 months...combined with EM out trying to raise $Billions more , this is a setup for prices that will give many investors some serious depression.

SPCX
Ronin Ronin 7 Minuten vor
MMs doing a nice job of keeping the lid on this. Nice “stair step” pattern forming
LQMT
US Market News US Market News 7 Minuten vor
L'OFFICIEL AMTD IDEA Sets 2026 Launch for L'OFFICIEL Taiwan and L'OFFICIEL ?? SingaporeJune 24, 2026 8:51 PM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- AMTD
AMTD
US Market News US Market News 8 Minuten vor
L'OFFICIEL AMTD IDEA Sets 2026 Launch for L'OFFICIEL Taiwan and L'OFFICIEL ?? SingaporeJune 24, 2026 8:51 PM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- AMTD
TGE
US Market News US Market News 8 Minuten vor
L'OFFICIEL AMTD IDEA Sets 2026 Launch for L'OFFICIEL Taiwan and L'OFFICIEL ?? SingaporeJune 24, 2026 8:51 PM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- AMTD
HKD
Ronin Ronin 8 Minuten vor
Buy now or pay higher….
LQMT
katiesdad7 katiesdad7 9 Minuten vor
Good times ahead. Enjoy.
CBRF
meirluc meirluc 10 Minuten vor
Thank you Brazen or is it Ex? I previously somewhat underestimated the positive impact that Dr. Bosch's upcoming presentation could have on NWBO's long term prospects until I realized the effort you and others have been expending in writing so many posts that have been debunking Dr. Bosch's upco
NWBO
MightyX MightyX 11 Minuten vor
Will see if this goes .40 tomorrow.
GPUS
Otay Buck Otay Buck 13 Minuten vor
He is still living in his $1.1+ million dollar home 5 blocks from me. Therefore, he has some money. I am not sure how he is getting it, but he must be doing something. Hopefully, the dead bush in his front yard is not a sign of things to come. I wish he would replace it. I am surprised the HOA has n
NNRX
porty porty 14 Minuten vor
If it wants to go public it will be srnw, forw or gvsi. Rwax is a horrible ticker because it has 61 bil o/s. 
RWAX
brazen22 brazen22 17 Minuten vor
Should I say thanks for the ammo?
NWBO
William777 William777 17 Minuten vor
JB is a smart man. He just let some toxic financing put him on the ropes. Third time is the charm. I'm in all the way.
NNRX
snez snez 20 Minuten vor
Oh!! I should get out quick then. Thanks!
Happy Pride month !!🥰
LWLG
BottomBounce BottomBounce 22 Minuten vor
Pigs today get 3–8 core vaccines, with large farms using 10+. Key shots cover Mycoplasma, PCV2, PRRS, erysipelas, parvo, and lepto. Modern swine herds vaccinate based on herd size, biosecurity, and regional disease pressure.
BYND
rosemountbomber rosemountbomber 22 Minuten vor
Could. It would be nice to have some news like a BO for instance, but thinking it might be too soon after Tang decided to forego any salary.  Thinking that might implicate some kind of insider knowledge, but maybe not.  Maybe news of increased L uptake. 
AUPH
TheHappyVulcan TheHappyVulcan 23 Minuten vor
Like you , I am so intrigued by that unnamed entity that keeps cropping up in their info releases. Whoever it is, it appears they are still part of this. That in itself is encouraging.

Clearly things are starting to gel. I constantly try to suss out any new info. If they play their ha
GIPL
Doc logic Doc logic 24 Minuten vor
brazen22,

Enrolled to the point “statistically necessary” said Fraunhofer in their 2015 annual report even when 17 SOC/placebo patients were deliberately left unenrolled AT THE SAME TIME that 31-32 treatment arm patients were being enrolled. Then “Bump in the road” said Mr. Neil Wood
NWBO
TKS PARTY TKS PARTY 25 Minuten vor
Cup Cake Katie. Truly a Jack----ssss you never let down LOL
CBRF
BottomBounce BottomBounce 27 Minuten vor
$BYND vs store bought chicken Commercial vaccine catalogs list 20+ distinct vaccines that may be used in different combinations.
BYND
BottomBounce BottomBounce 27 Minuten vor
$BYND vs store bought chicken Commercial vaccine catalogs list 20+ distinct vaccines that may be used in different combinations.
BYND
jackinthegreen jackinthegreen 27 Minuten vor
Hope FYI comes back soon.
LQMT
RDY2ROCK RDY2ROCK 29 Minuten vor
Hey Q7, great to see you posting again! ;-)

Please let us know when you see GUTSI products hit your shelves in your work areas Sir, thanks!

CEO Big Daddy Bob is bringing it and BIGLY!! The last 2 PR's rock! I don't know why some want to risk flipping this one and get ca
VMHG
BootsandCoots BootsandCoots 29 Minuten vor
Retail dumped hard today.

They wanted out bad they see what’s coming.

Bag holders be careful LOL.
BCDS