ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

23,37
2,55
(12,25%)
Geschlossen 29 März 9:00PM
23,6001
0,2301
(0,98%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,503,007,654,855,3252,77133,17 %7119828.3.2025
19,000,000,000,000,000,000,00 %00-
19,503,654,504,304,0752,60152,94 %24582028.3.2025
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,501,281,821,331,550,83166,00 %33611528.3.2025
25,001,201,351,281,2750,89228,21 %6.8122.07528.3.2025
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,580,790,800,6850,58263,64 %94783928.3.2025
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,060,150,100,105-0,39-79,59 %1.1071.02528.3.2025
20,000,110,200,200,155-0,50-71,43 %4.6072.79028.3.2025
20,500,000,000,000,000,000,00 %00-
21,000,250,400,390,325-0,96-71,11 %2.13160328.3.2025
21,500,501,020,600,76-1,17-66,10 %58623028.3.2025
22,000,701,150,720,925-1,35-65,22 %2.32128128.3.2025
22,500,801,501,111,15-1,34-54,69 %7117128.3.2025
23,000,891,401,251,145-1,39-52,65 %2.52313528.3.2025
23,501,311,801,561,555-1,76-53,01 %3265928.3.2025
24,001,803,101,982,45-1,67-45,75 %38112528.3.2025
24,500,000,000,000,000,000,00 %00-
25,001,355,002,833,175-1,70-37,53 %4141428.3.2025
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,003,407,505,225,45-2,39-31,41 %509228.3.2025
29,000,000,000,000,000,000,00 %00-
30,004,609,357,286,975-1,79-19,74 %416528.3.2025
31,005,3510,009,507,6750,000,00 %04-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,38M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,31M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
jimr1717 jimr1717 5 Minuten vor
100% Truth Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip say
IFUS
kund kund 6 Minuten vor
And still LLY stock closed green but this POS went down 9%.
LLY
jimr1717 jimr1717 7 Minuten vor
It’s one of those CONdog96 🤡™ clown posts that never gets old.
Don’t get Conned by the CONdog96 🤡™
michael702/ michael702/ 8 Minuten vor
Vegas night clubs made about 500 million las year
BLLB
surfer44 surfer44 8 Minuten vor
Steve Miller Band - Abracadabra (Official Music Video)



https://youtu.be/tY8B0uQpwZs
georgejjl georgejjl 9 Minuten vor
I am telling the TRUTH. Look it up if you don't believe me

Pantheon and Syntagon combined give Anavex the production process control and capacity to produce Blarcamesine for commercialization and worldwide distribution and sales.

https://patheon.com/

http
AVXL
uplata uplata 10 Minuten vor
Shadowtrader ta and other ta ,
Short term charts, 4h chart oversold, I am short from open Friday..


https://youtu.be/xR5V8wKcVCc

https://youtu.be/kC4jWsasY0I
zab zab 12 Minuten vor
Republicans got what they wanted,  they elected trump,  and now America no longer has a government. 
Plato_ Plato_ 13 Minuten vor
I think you mean 50,000 DOLLARS worth of shares! Hahaha 😅😂🤣
GDVM
zab zab 14 Minuten vor
Vance arrived in Greenland,  stayed three hours, never left the military base, and Denmark has started recruiting women into service.
rosemountbomber rosemountbomber 15 Minuten vor
EMA reject Lilly's AD drug:
https://endpts.com/european-regulator-rejects-lilly-alzheimers-drug-over-side-effects/
AVXL
cableguy cableguy 16 Minuten vor
Yeah they were fugged today, nasdaq/OTC summer doldrums in route ASII
ASII
rosemountbomber rosemountbomber 17 Minuten vor
Head of Biologics at FDA resigns:
https://endpts.com/fdas-peter-marks-resigns-in-disagreement-with-kennedy/
AMRN
elks elks 18 Minuten vor
Spot on
TWOH
Double Black Diamond Double Black Diamond 18 Minuten vor
My thinking is that with the gov’t’s shares locked up in the SWF, they would not be available for liquidation. So the remaining float held by legacy investors could end up in a “strong demand” position.
FNMA
mutant mutant 19 Minuten vor
'[ all the signals were twirled enough, at least to one side ....D.J.I.A https://en.wikipedia.org/wiki/Soul_(2020_film) They meet Moonwind, a sign twirler who regularly enters the Zone to rescue lost souls... ] what-s there to be rescued [ 22 couldnt spell: the zone ]'
dear friends on the u
joyceschoice joyceschoice 19 Minuten vor
Go figure


https://www.youtube.com/watch?v=e_04ZrNroTo

My second choice
LEHNQ
fuagf fuagf 19 Minuten vor
Yep, the agenda likely has been in full force since he lost the election he still claims he's won. The 2025 thing ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818228 ..
would have been in planning for maybe even decades.
surfer44 surfer44 20 Minuten vor
Banana Duct-Taped to Wall Sells for $6.2 Million

https://youtu.be/ggSVPIsIOOg
the_hoard the_hoard 21 Minuten vor
Attorneys get paid and then any remaining creditors… 88% or something? Soon final report and bankruptcy is technically all over.
Palm Trees Swaying Palm Trees Swaying 22 Minuten vor
https://finance.yahoo.com/news/bemax-inc-signs-letter-intent-123000298.html
KGKG
ipiros ipiros 23 Minuten vor
https://x.com/funrstock/status/1905815168489308638?s=46&t=1mtQtgXmx35-BlWutjUYiQ
FUNR
surfer44 surfer44 23 Minuten vor
sub-prime mortgage blues

https://youtu.be/13qWw7waSeM
moczowy moczowy 24 Minuten vor
Quiet period For the last 4 years
CUBT
MasterBlastr MasterBlastr 25 Minuten vor
Dems holding town halls in Red states/cities now. We the People starting to flex its muscle.