Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra VIX Short Term Futures ETF | UVXY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,64 | -5,14% | 30,24 | 01:56:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,19 | 29,99 | 31,095 | 30,25 | 31,88 |
UVXY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,78 | 34,15 | 29,99 | 32,77 | 6.600.380 | -2,54 | -7,75% |
| 1 Monat | 35,75 | 41,418 | 29,99 | 35,16 | 14.239.125 | -5,51 | -15,41% |
| 3 Monate | 35,05 | 44,5495 | 29,99 | 35,28 | 22.977.267 | -4,81 | -13,72% |
| 6 Monate | 68,70 | 69,45 | 29,99 | 40,74 | 22.151.240 | -38,46 | -55,98% |
| 1 Jahr | 18,70 | 114,75 | 9,85 | 46,40 | 24.049.842 | 11,54 | 61,71% |
| 3 Jahre | 223,50 | 315,50 | 9,85 | 76,03 | 45.782.062 | -193,26 | -86,47% |
| 5 Jahre | 1.619,50 | 6.750,00 | 9,85 | 344,72 | 40.690.797 | -1.589,26 | -98,13% |
UVXY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 30,25 | -1,63 | -5,11% | 30,19 | 31,095 | 29,99 | 8.528.713 |
| 03 Mai 2024 | 31,88 | -1,62 | -4,84% | 32,43 | 33,81 | 31,64 | 5.755.282 |
| 02 Mai 2024 | 33,50 | 0,23 | 0,69% | 33,77 | 34,15 | 31,30 | 9.257.621 |
| 01 Mai 2024 | 33,27 | 1,33 | 4,16% | 32,01 | 33,32 | 31,40 | 6.725.303 |
| 30 Apr 2024 | 31,94 | -0,75 | -2,29% | 32,19 | 32,82 | 31,46 | 5.244.961 |
| 27 Apr 2024 | 32,69 | -1,64 | -4,78% | 32,78 | 33,33 | 32,3799 | 6.018.731 |
| 26 Apr 2024 | 34,33 | 1,04 | 3,12% | 36,01 | 36,755 | 34,03 | 7.997.549 |
| 25 Apr 2024 | 33,29 | -0,42 | -1,25% | 33,49 | 34,61 | 33,14 | 6.525.420 |
| 24 Apr 2024 | 33,71 | -2,06 | -5,76% | 34,66 | 34,915 | 33,41 | 6.455.234 |
| 23 Apr 2024 | 35,77 | -4,75 | -11,72% | 38,12 | 38,24 | 35,08 | 6.492.917 |
| 20 Apr 2024 | 40,52 | 1,54 | 3,95% | 39,16 | 41,418 | 38,01 | 7.482.316 |
| 19 Apr 2024 | 38,98 | 0,49 | 1,27% | 37,72 | 39,76 | 36,98 | 5.548.883 |
| 18 Apr 2024 | 38,49 | -0,70 | -1,79% | 38,68 | 41,07 | 37,52 | 7.198.104 |
| 17 Apr 2024 | 39,19 | -1,91 | -4,65% | 40,73 | 41,27 | 37,93 | 7.328.148 |
| 16 Apr 2024 | 41,10 | 3,25 | 8,59% | 36,07 | 41,38 | 35,60 | 10.436.524 |
| 13 Apr 2024 | 37,85 | 4,27 | 12,72% | 35,88 | 40,54 | 35,825 | 13.464.122 |
| 12 Apr 2024 | 33,58 | -0,87 | -2,53% | 34,69 | 36,68 | 33,29 | 4.600.307 |
| 11 Apr 2024 | 34,45 | 0,85 | 2,53% | 34,95 | 36,45 | 34,30 | 10.406.879 |
| 10 Apr 2024 | 33,60 | -0,40 | -1,18% | 33,65 | 35,80 | 33,30 | 8.410.243 |
| 09 Apr 2024 | 34,00 | -2,10 | -5,82% | 35,00 | 35,45 | 33,50 | 6.538.102 |
| 06 Apr 2024 | 36,10 | 1,05 | 3,00% | 35,75 | 36,70 | 34,2505 | 7.747.748 |
