ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

28,77
0,00
(0,00%)
Geschlossen 20 Dezember 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,004,405,204,894,801,9868,04 %1.5013.22119.12.2024
24,500,000,000,000,000,000,00 %00-
25,003,454,253,713,851,6075,83 %3.3866.74219.12.2024
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,501,862,572,282,2151,0179,53 %3798219.12.2024
28,001,812,352,002,080,9081,82 %3.3101.43319.12.2024
28,501,602,161,871,881,30228,07 %3541319.12.2024
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,001,061,371,321,2150,5265,00 %6.1403.72619.12.2024
30,500,931,450,931,190,84933,33 %294619.12.2024
31,000,791,221,061,0050,3243,24 %50073819.12.2024
31,500,651,040,850,8450,70466,67 %25429819.12.2024
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,000,480,790,610,6350,44258,82 %99683919.12.2024
33,500,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,210,250,250,23-0,60-70,59 %2.2004.03619.12.2024
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,500,920,790,71-0,96-54,86 %9781619.12.2024
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,501,352,951,592,15-6,51-80,37 %1.823719.12.2024
29,001,652,201,751,925-2,51-58,92 %9754919.12.2024
29,501,962,642,092,300,000,00 %1.033019.12.2024
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,002,933,704,253,315-6,53-60,58 %9218519.12.2024
31,503,254,6512,653,950,000,00 %02-
32,003,854,754,404,30-2,59-37,05 %3437919.12.2024
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,504,605,8013,855,200,000,00 %08-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRFXPainReform Ltd
US$ 11,08
(410,60%)
95,4M
NVNINVNI Group Ltd
US$ 2,66
(315,63%)
20,64M
BPTHBio Path Holdings Inc
US$ 1,50
(124,22%)
113,42M
ZCARZoomcar Holdings Inc
US$ 2,5999
(96,96%)
18,03M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
196,08M
LITMSnow Lake Resources Ltd
US$ 0,3025
(-63,09%)
72,24M
BSFCBlue Star Foods Corporation
US$ 0,1478
(-48,14%)
7,45M
QUBTQuantum Computing Inc
US$ 15,1396
(-41,05%)
122,47M
QMCOQuantum Corporation
US$ 36,02
(-39,99%)
7,07M
AEMDAethlon Medical Inc
US$ 0,4232
(-35,94%)
9,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,561
(53,78%)
725,18M
NVDANVIDIA Corporation
US$ 130,68
(1,37%)
209,74M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
196,08M
RGTIRigetti Computing Inc
US$ 7,465
(-30,17%)
176,12M
SOUNSoundHound AI Inc
US$ 18,855
(-9,55%)
139,39M
chereb19 chereb19 15 Minuten vor
Isopet has been proven to be profitable
RDGL
QuantumTravesty QuantumTravesty 19 Minuten vor
Thanks.
HIRU
knrorrel knrorrel 34 Minuten vor
very nice
QNCCF
GASMASK GASMASK 45 Minuten vor
What's/who's TA?
MRGE
JerryCampbell JerryCampbell 1 Stunde vor
Data entry error the previous day.

Someone mistakenly entered 8,000,000 instead of 800,000. The -7.2m corrects it.
NWBO
georgejjl georgejjl 1 Stunde vor
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go
AVXL
jeunke22 jeunke22 1 Stunde vor
Thanks KCC , I am still very positive about my investment here. Doing business implies to understand when it is time to adapt to a given set of circumstances. No need to try to go through a wall, if you can go around it. I think that is what has changed here. A more practical and energetic way to g
LWLG
DMC8 DMC8 1 Stunde vor
Feeling burnout recently fellow shareholders?

Watch the youtube chat on how to manage burnout by Patrice Bonfiglio, President of Sarissa Capital Management LP.
https://youtu.be/wpFutxLn-wk?si=6Rm2JhCbHvgvUcsb
AMRN
lodas lodas 1 Stunde vor
jhdf51........never buy a Put or a Call option unless you are 100% sure of the outcome at expiration.... why? you only a 50% chance of success... said another way... you either win, or lose...... however by Selling a Put, or Call options, you have a 66% chance of winning, or 2 ways out of three...
COOP
pepeoil pepeoil 1 Stunde vor
Good morning shrimpers. Bwahaaaaaa. We are broke. Lol
THEDOG 17 THEDOG 17 1 Stunde vor
O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo
jhdf51 jhdf51 1 Stunde vor
My bird in the hand is COOP. Escrow is now a ROC
capable of carrying hopeful escrowers in its talons.

JHD
COOP
jhdf51 jhdf51 1 Stunde vor
It seems that people playing options are like people going to Vegas.. they never lose.

JHD
COOP
2018trader 2018trader 1 Stunde vor
Just keep buying the monopoly 7, I mean mag 7
SPY
TCI1 TCI1 1 Stunde vor
I can’t open the link to the CVS coverage for 2025, would like to see it as they dropped Vascepa in July.

Sleven have you seen any positive or negative changes?
CVS
TCI1 TCI1 1 Stunde vor
Well UHC has both IPE and Vascepa covered with PA so you would hope and expect all CVD indications to go to Vascepa. Not sure if this is a change or not but by using a PA UHC are exposing themselves to litigation if they prioritise generic for CVD. Of course this is based off insurers adhering to th
AMRN
Real McCoy Real McCoy 1 Stunde vor
Yes. In this case the assets were acquired. A long time ago. Right?
THEDOG 17 THEDOG 17 2 Stunden vor
Sorry I can read !! Obviously you can’t. Acquisition-is that not a real word?
devil dog 96 devil dog 96 2 Stunden vor
Their O/S has been unchanged since 2021. These guys protect their share structure + they are great at marketing. Can't wait for them to be ready to fire up their next story. She is setup for some silver with how light they have kept her. Heck she has not had an RS since 2009 like 16 years ago and sh
CRSM
newmedman newmedman 2 Stunden vor
That's the GOP "man date" ;-)
go seek go seek 2 Stunden vor
Well, in this game one soon learns that the race is not a sprint. At least that’s my experience. We are all puzzled by the price drop since 24 October. We could debate the drop ad infinitum. I don’t understand it, and probably never will. GLTA
ENTA
Viewmont Viewmont 2 Stunden vor
It looks like we don't read the news or reports anymore.
They've been yelling that they're getting ready to submit it for FDA approval! LOL.
No need to do any DD, just rely on the next guy.

https://x.com/ADHCMANAGEMENT/status/1866858719339823271
https://x.com/ADH
ADHC
north40000 north40000 2 Stunden vor
Am I correct that all LTCLs and STCLs currently can be used by either spouse to offset any corresponding LTCGs and STCGs accruing in taxable account(s) in any year before death of either spouse?
AMRN
Remember Tomorrow Remember Tomorrow 2 Stunden vor
I hate it when I get my Schwartz twisted.

RT
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock