ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

19,26
0,61
(3,27%)
Geschlossen 10 Dezember 10:00PM
19,2899
0,0299
(0,16%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,004,308,350,006,3250,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,003,055,152,954,10-0,05-1,67 %214709.12.2024
16,500,000,000,000,000,000,00 %00-
17,001,982,552,192,2650,4928,82 %34848209.12.2024
17,500,000,000,000,000,000,00 %00-
18,001,091,501,371,2950,4447,31 %1.7133.92409.12.2024
18,501,031,151,051,090,3447,89 %7932.39909.12.2024
19,000,770,820,800,7950,2340,35 %2.6342.98609.12.2024
19,500,510,650,680,580,2351,11 %2.0451.42809.12.2024
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,090,300,230,195-0,01-4,17 %25765809.12.2024
22,000,000,000,000,000,000,00 %00-
22,500,160,200,180,180,000,00 %25924409.12.2024
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,120,140,120,13-0,03-20,00 %2961.24409.12.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,000,040,010,040,0250,000,00 %03-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,010,020,020,0150,01100,00 %14496109.12.2024
16,500,000,000,000,000,000,00 %00-
17,000,010,030,020,02-0,03-60,00 %1321.79009.12.2024
17,500,030,050,040,04-0,07-63,64 %34695909.12.2024
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,440,570,460,505-0,38-45,24 %1.5591.75909.12.2024
19,500,741,070,850,905-0,45-34,62 %30557609.12.2024
20,001,091,251,141,17-0,52-31,33 %21974609.12.2024
20,500,000,000,000,000,000,00 %00-
21,001,792,152,021,97-0,54-21,09 %4035209.12.2024
21,502,162,662,522,41-0,52-17,11 %511709.12.2024
22,002,694,103,103,395-0,47-13,17 %2624709.12.2024
22,500,000,000,000,000,000,00 %00-
23,003,504,054,103,775-0,35-7,87 %3312509.12.2024
23,503,054,854,353,95-0,55-11,22 %82309.12.2024
24,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
289,73M
HUIZHuize Holding Ltd
US$ 6,1196
(126,62%)
4,95M
MGXMetagenomi Inc
US$ 4,17
(125,41%)
63,83M
ZEOZeo Energy Corporation
US$ 2,65
(102,29%)
48,15M
GELSGelteq Ltd
US$ 3,56
(78,00%)
9,58M
BIOABioAge Labs Inc
US$ 4,625
(-76,98%)
9,75M
UPCUniverse Pharmaceuticals Inc
US$ 1,3505
(-60,16%)
5,3M
RADXRadiopharm Theranostics Ltd
US$ 9,18
(-51,43%)
128,22k
CYNCYNGN Inc
US$ 4,03
(-32,38%)
851,89k
CMCTCreative Media and Community Trust Corporation
US$ 0,204
(-28,85%)
6,51M
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
289,73M
RIMEAlgorhythm Holdings Inc
US$ 0,1145
(24,46%)
279,18M
DUOFangDD Network Group Ltd
US$ 0,85
(47,01%)
262,13M
UOKAMDJM Ltd
US$ 0,19
(30,76%)
233,34M
NVDANVIDIA Corporation
US$ 138,81
(-2,55%)
187,93M
SSKILLZ1 SSKILLZ1 5 Minuten vor
As for Soto he'll miss that RF porch at the Stadium.

Because Soto 12 homer in 35 games at citi field scream he can't get the ball out of citi. His 1175 ops also scream potential huge problems hitting in Citi. For some reason I'm not very concerned. I think he is gonna mash in my opini
georgejjl georgejjl 5 Minuten vor
UPDATE: Tesla Model Q is reportedly coming in first half 2025
"“...the new Tesla model” which it calls “Model Q”. 3. DB says it will launch in the first half of 2025, and will cost less than $30k with subsidies,..."
https://www.teslarati.com/tesla-model-q-price-specs-rumor/
TSLA
pennyonfire pennyonfire 5 Minuten vor
$GRLT .0008 Chart:

https://www.barchart.com/stocks/quotes/GRLT/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(50);TRIX(15);SMACD(12,26,9);CHKMF(20);MFI(14,100);RSI(14,100)&sym=GRLT&grid=1&height
GRLT MFI
IanFromSI IanFromSI 6 Minuten vor
That is such a good extract from the Google press release.

You should really post at least another three or four times.

Just in case somebody missed it.

:-) :-). :-) :-)
IONQ
PonderosaPack PonderosaPack 6 Minuten vor
Ian good points - but Google has failed -- here is just some: Google+, Google Buzz, Google Daydream, Google Cardboard, Google Health, Google Glass, Google Cloud Print, Google Station, Google Wave. so - yes - Google is a significant player in Quantum - but they do not always succeed in everything.
IONQ
nadodude nadodude 7 Minuten vor
I see it differently, Bitcoin is in it's infancy. Way more to go; a couple milli a coin, that's why you will only have a very small bit of the coin. Lock in your positions soon! 
MSTR
Jetmek_03052 Jetmek_03052 7 Minuten vor
LOLOL!

Oversold?? HA!

DBMM is still WAY too expensive. It will likely decrease from here.
DBMM
doc2016 doc2016 7 Minuten vor
openai video ai/soro released today for monetization.
gemini ai says x8 meetings can create/record the meeting data and store/save it.

so contact center generative multimodal work/creation is captured and sent to recipient?

the service might be the owner along
tapioca tapioca 7 Minuten vor
Also, Foote and the powers that be know that 30B o/s is not sustainable, and many including myself are concerned about the dreaded r/s. If they were to announce that a r/s will not take place in the next 6mos, or of course the best scenario of retiring shares, this would immediately pop to 005. But
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 8 Minuten vor
$MAXN
Buy: 316,158
Neutral: 98,429
Sell: 279,466
Volume: 694,053
MAXN
europa7 europa7 8 Minuten vor
Digital Dollar Project partners with the Digital Pound Foundation to strengthen international discussion and collaboration
March 20, 2024
https://digitalpoundfoundation.com/digital-dollar-project-partners-with-the-digital-pound-foundation-to-strengthen-international-discussion-and-coll
HBARUSD
NorthPeak22 NorthPeak22 8 Minuten vor
I would say it's a moderately risky, highly educated bet. 1) as Trump comes into office and LNG regulations begin to evaporate as the ink on the paper dries, TGLO should see a healthy appreciation in price just from hype which could allow you to potentially profit regardless of what happens with Del
TGLO
TheSprinx TheSprinx 11 Minuten vor
I predict .0006-.0008 tomorrow will be bottom
Blood bath for sure.
Then I'll load again.;) 
Rinse repeat ;)
HMBL
Renee Renee 11 Minuten vor
PNEXF: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
PNEXF
jrockents jrockents 13 Minuten vor
welp theres always next week!!!!!!-----------blha hahahhahaahahhah ha ah ah ahah ha h ha ahha haah ah!!!!!!!!
PHIL
jrockents jrockents 13 Minuten vor
welp theres always next week!!!!!!-----------blha hahahhahaahahhah ha ah ah ahah ha h ha ahha haah ah!!!!!!!!
PHIL
arizona1 arizona1 13 Minuten vor
Healthcare costs are not the number one cause for bankruptcy. Loss of income is....

WTF are you talking about? When the insurance company denies a claim that would cost you $50,000-$200,000 dollars out of pocket, income has nothing to do with it. Have you ever read a story about ins
cojoboy cojoboy 13 Minuten vor
Wow...so full of yourself..lol..😂😂😂
IGPK
ironhammer ironhammer 14 Minuten vor
I agree NBRI is doing it right .The ones that always complain don't give any link to there DD I would like to see there DD but it seem to be not avalable . whine whine whine that's why its not worth reading anything they post ignore ignore ignore . but for all those that do there own DD and see the
NBRI
elks elks 14 Minuten vor
Added today seeing 100 k smack following the money
RDAR
NoMoDo NoMoDo 14 Minuten vor
Nothing finer than thinking you are the smartest person in the room... until you learn that you aren't even close. Yep, 328,000% increase last time. As for 30 billion, nope. Even if it was, think about it ten... if you owned a stock with a market cap of say... $30mil, but had assets of $85mil, wo
HMBL
doccjc doccjc 15 Minuten vor
For a few here,
Under normal circumstances,
Science works
Collaborations are coming
8 Sprint topics complete.
RDGL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock