ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Direxion Daily 20 plus Year Treasury Bull 3X Shares

Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)

45,765
0,635
( 1,41% )
Aktualisiert: 19:18:42

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
41,004,654,854,074,75-0,14-3,33 %224916:32:30
41,500,000,000,000,000,000,00 %00-
42,003,703,853,663,7750,3811,59 %534018:36:08
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,001,871,951,801,910,2616,88 %1471.00419:11:16
44,501,461,531,001,495-0,18-15,25 %211.82317:00:09
45,000,000,000,000,000,000,00 %00-
45,500,810,880,740,8450,1015,62 %13136019:11:02
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,070,090,060,080,000,00 %7522019:05:06
50,000,000,000,000,000,000,00 %00-
51,000,010,050,040,030,02100,00 %1.0055019:06:01
52,000,000,000,000,000,000,00 %00-
53,000,000,450,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,010,100,040,0550,03300,00 %127616:47:45

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
41,000,000,000,000,000,000,00 %00-
41,500,020,050,060,0350,0120,00 %322515:50:24
42,000,010,100,040,055-0,03-42,86 %3924117:36:18
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,070,090,080,08-0,15-65,22 %10915919:14:13
44,000,120,140,130,13-0,18-58,06 %338219:05:39
44,500,210,230,210,22-0,26-55,32 %977719:06:37
45,000,340,370,340,355-0,37-52,11 %383119:03:04
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,001,481,571,761,525-4,86-73,41 %2018:18:59
48,002,292,456,602,370,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,007,107,400,007,250,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,3456
(98,78%)
123,46M
MULNMullen Automotive Inc
US$ 4,3521
(84,41%)
84,04M
PRCHPorch Group Inc
US$ 6,33
(67,02%)
19,34M
PITAHeramba Electric PLC
US$ 0,578299
(56,72%)
75,84M
HCTIHealthcare Triangle Inc
US$ 0,5397
(42,03%)
67,14M
FLYWFlywire Corporation
US$ 10,55
(-40,19%)
16,64M
VEROVenus Concept Inc
US$ 0,3733
(-30,87%)
1,51M
GERNGeron Corp
US$ 1,645
(-30,59%)
68,21M
ILAGIntelligent Living Application Group Inc
US$ 0,58
(-29,27%)
444,17k
GOGrocery Outlet Holding Corporation
US$ 11,19
(-28,91%)
9,12M
TRNRInteractive Strength Inc
US$ 1,3099
(37,93%)
151,26M
NVDANVIDIA Corporation
US$ 131,2299
(3,63%)
139,74M
ENVBEnveric Biosciences Inc
US$ 2,3456
(98,78%)
122,38M
LCIDLucid Group Inc
US$ 2,31
(-11,49%)
115,11M
SMCISuper Micro Computer Inc
US$ 52,80
(15,94%)
92,46M
Redoocs Redoocs 56 Sekunden vor
All of this mighty stock advice from the haters. Compiled with, I'm here to save the world because I was stupid enough to lose all my money here is just making me laugh.
I still think the haters need to get over it and move on and find some winners for a change.

GO DBMM!
DBMM
sharkey1 sharkey1 58 Sekunden vor
IF RFK decides to reduce Adderall and increase Vyvanse ,
with that new Cremers
and plenty of API
this stock will
SKYROCKET
ELTP
valuemind valuemind 59 Sekunden vor
Now I understand why GERN could fall below $1.5 this morning. Analysts downgrading, so I will hold it longer instead of original plan of just day trading it.
GERN
Catpole Catpole 2 Minuten vor
Yes, AJ! The EB-5 program will get a lot of news as soon as media understands what it is all about. Opportunity for developing new business opportunities that PSRU are looking at.
PSRU
Spyke37 Spyke37 2 Minuten vor
Clearly, you have never taken a case to court. There is no such thing as simply, or mic drop, in a case like this. Robert Kearns showed his idea for the intermittent windshield wiper to Ford sometime between 1963 and 1969. Ford started featuring them in their cars in 1969, for almost 9 years Kear
VPLM
flipper44 flipper44 2 Minuten vor
Now Jerry, LC and Ex don’t want Laura to pursue the flash crash during discovery. Noted.
NWBO
KOmani KOmani 2 Minuten vor
41,000 bid at $0.11

Big stepppa.
AIBT
Double DD Double DD 2 Minuten vor
Anybody else getting sick of that 10 mill wall?? Let's goo
IGPK
Rattlershehe Rattlershehe 2 Minuten vor
I am not familiar with your handle, however, I have been on this board and loading KRTL for almost 3 years now. Volume will only pick up after KRTL comes out with a substantial merger, estimates on earnings throughout the year, contracts, orders.  Until then it's going to be loading with very little
KRTL
Tiger Money Tiger Money 2 Minuten vor
What news are you expecting?  
RNAZ
Anvil Anvil 2 Minuten vor
No, the restricted shares become eligible, under rule 144, to be able to convert to free trading after 12 months. Although, the Failure has said 24 months. 

The real story is the only entity that has converted is the travel agent, Graham, who is a small time toxic lender. Maybe old Bo
HHSE
88TH MAN 88TH MAN 2 Minuten vor
How about $0.0005?
FBEC
don estaban don estaban 2 Minuten vor
And don't forget GTSM has endless amounts of shares from somewhere !!!
RITE
Trooperstocks Trooperstocks 3 Minuten vor
$BURU .23 +3.74% Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
Trooperstocks Trooperstocks 3 Minuten vor
$BURU .23 +3.74% Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
D-man4 D-man4 3 Minuten vor
Thanks. I got dinged with a warning from my Scwabe account for reinvesting the same day I sold. Just making sure I'm in the clear but I think I'm good
AZRH
peanutz peanutz 3 Minuten vor
EOD has been pretty amazing lately. Wonder if it's real ? Nice milly smack at 8 ! If this gets close I'm gonna hit it too !
IGPK
fuagf fuagf 4 Minuten vor
A mess now? Give it months for much more - Forest Service chief retires after thousands of layoffs at the agency

Chief Randy Moore told staff the past few weeks have been “incredibly difficult” after 3,400 Forest Service employees were caught up in the Trump administration’s federal
misterfishman misterfishman 4 Minuten vor
my wife is Moroccan, need i say more,they carry all their emotions above surface, no here knows me personally so i have nothing to loose.the wife will be delt with in due time but i have to be smart about it. and yes i do have a lawyer so i dont act in a crazy way.
IGPK
Gmenfan Gmenfan 4 Minuten vor
Hi MG.... It's 1:00pm, is the list available yet?
HGilS HGilS 4 Minuten vor
CHASING and ALL LONGS..

Why should the shorts be the only ones pissing us off?

Giving them the same treatment they give us :-)

The higher the buyout number the less hours they sleep :-)
ELTP
SamuraiAdventurer88 SamuraiAdventurer88 4 Minuten vor
All combined worth less than $80k
HHSE
fink fink 4 Minuten vor
CCP Army is buying.
IGPK
pdmihopefull pdmihopefull 5 Minuten vor
I see a lot of 3ssss out on the graph today.....now humble should shoot up to 0046 again.....
HMBL
JerryCampbell JerryCampbell 5 Minuten vor
It IS a nothing burger. Go back and re-read your original post:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175858167

See the part about Low: .5201

That means that the .05 was either a mis-print, or an erroneous trade that was reversed
NWBO