Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| BOV (Oceanpact Servicos Maritimos S.A) |
| BOV (Oceanpact Servicos Maritimos S.A) |
| BOV (Oceanpact Servicos Maritimos S.A) |
| BOV (Oceanpact Servicos Maritimos S.A) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:07:00 | 5,69 | 300 | Kaufen | 5,73 | 5,74 | 228.600 | 1122 | BOV | ||
| 22:07:00 | 5,69 | 400 | Kaufen | 5,73 | 5,74 | 228.300 | 1121 | BOV | ||
| 22:07:00 | 5,69 | 400 | Kaufen | 5,73 | 5,74 | 227.900 | 1120 | BOV | ||
| 22:07:00 | 5,69 | 500 | Kaufen | 5,73 | 5,74 | 227.500 | 1119 | BOV | ||
| 22:07:00 | 5,69 | 500 | Kaufen | 5,73 | 5,74 | 227.000 | 1118 | BOV | ||
| 22:07:00 | 5,69 | 1.000 | Kaufen | 5,73 | 5,74 | 226.500 | 1117 | BOV | ||
| 22:07:00 | 5,69 | 200 | Kaufen | 5,73 | 5,74 | 225.500 | 1116 | BOV | ||
| 22:07:00 | 5,69 | 100 | Kaufen | 5,73 | 5,74 | 225.300 | 1115 | BOV | ||
| 22:07:00 | 5,69 | 200 | Kaufen | 5,73 | 5,74 | 225.200 | 1114 | BOV | ||
| 22:07:00 | 5,69 | 300 | Kaufen | 5,73 | 5,74 | 225.000 | 1113 | BOV | ||
| 22:07:00 | 5,69 | 4.000 | Kaufen | 5,73 | 5,74 | 224.700 | 1112 | BOV | ||
| 22:07:00 | 5,69 | 400 | Kaufen | 5,73 | 5,74 | 220.700 | 1111 | BOV | ||
| 22:07:00 | 5,69 | 400 | Kaufen | 5,73 | 5,74 | 220.300 | 1110 | BOV | ||
| 22:07:00 | 5,69 | 200 | Kaufen | 5,73 | 5,74 | 219.900 | 1109 | BOV | ||
| 22:07:00 | 5,69 | 700 | Kaufen | 5,73 | 5,74 | 219.700 | 1108 | BOV | ||
| 22:07:00 | 5,69 | 4.100 | Kaufen | 5,73 | 5,74 | 219.000 | 1107 | BOV | ||
| 22:07:00 | 5,69 | 700 | Kaufen | 5,73 | 5,74 | 214.900 | 1106 | BOV | ||
| 22:07:00 | 5,69 | 1.100 | Kaufen | 5,73 | 5,74 | 214.200 | 1105 | BOV | ||
| 22:07:00 | 5,69 | 1.500 | Kaufen | 5,73 | 5,74 | 213.100 | 1104 | BOV | ||
| 22:07:00 | 5,69 | 2.800 | Kaufen | 5,73 | 5,74 | 211.600 | 1103 | BOV | ||
| 22:07:00 | 5,69 | 100 | Kaufen | 5,73 | 5,74 | 208.800 | 1102 | BOV | ||
| 22:07:00 | 5,69 | 200 | Kaufen | 5,73 | 5,74 | 208.700 | 1101 | BOV | ||
| 22:07:00 | 5,69 | 100 | Kaufen | 5,73 | 5,74 | 208.500 | 1100 | BOV | ||
| 22:07:00 | 5,69 | 800 | Kaufen | 5,73 | 5,74 | 208.400 | 1099 | BOV | ||
| 21:54:35 | 5,74 | 200 | Kaufen | 5,73 | 5,74 | 207.600 | 1098 | BOV | ||
| 21:52:51 | 5,74 | 100 | Kaufen | 5,73 | 5,74 | 207.400 | 1097 | BOV | ||
| 21:52:51 | 5,73 | 100 | Verkaufen | 5,73 | 5,74 | 207.300 | 1096 | BOV | ||
| 21:52:43 | 5,74 | 100 | Kaufen | 5,73 | 5,74 | 207.200 | 1095 | BOV | ||
| 21:52:43 | 5,74 | 100 | Kaufen | 5,73 | 5,74 | 207.100 | 1094 | BOV | ||
| 21:51:07 | 5,74 | 100 | Kaufen | 5,73 | 5,74 | 207.000 | 1093 | BOV | ||
| 21:51:07 | 5,74 | 100 | Kaufen | 5,73 | 5,74 | 206.900 | 1092 | BOV | ||
| 21:51:07 | 5,74 | 100 | Kaufen | 5,73 | 5,74 | 206.800 | 1091 | BOV | ||
| 21:51:07 | 5,73 | 300 | Verkaufen | 5,73 | 5,74 | 206.700 | 1090 | BOV | ||
| 21:51:07 | 5,73 | 200 | Verkaufen | 5,73 | 5,74 | 206.400 | 1089 | BOV | ||
| 21:50:41 | 5,74 | 100 | Kaufen | 5,73 | 5,74 | 206.200 | 1088 | BOV | ||
| 21:50:41 | 5,74 | 100 | Kaufen | 5,73 | 5,74 | 206.100 | 1087 | BOV | ||
| 21:50:41 | 5,74 | 100 | Kaufen | 5,73 | 5,74 | 206.000 | 1086 | BOV | ||
| 21:50:41 | 5,74 | 400 | Kaufen | 5,73 | 5,74 | 205.900 | 1085 | BOV | ||
| 21:50:01 | 5,74 | 100 | Kaufen | 5,73 | 5,74 | 205.500 | 1084 | BOV | ||
| 21:50:01 | 5,73 | 100 | Verkaufen | 5,73 | 5,74 | 205.400 | 1083 | BOV | ||
| 21:50:01 | 5,73 | 100 | Verkaufen | 5,73 | 5,74 | 205.300 | 1082 | BOV | ||
| 21:49:46 | 5,73 | 100 | Verkaufen | 5,73 | 5,74 | 205.000 | 1081 | BOV | ||
| 21:49:17 | 5,73 | 100 | Verkaufen | 5,73 | 5,74 | 205.100 | 1080 | BOV | ||
| 21:49:17 | 5,73 | 100 | Verkaufen | 5,73 | 5,74 | 205.000 | 1079 | BOV | ||
| 21:49:05 | 5,74 | 100 | Kaufen | 5,73 | 5,74 | 204.900 | 1078 | BOV | ||
| 21:49:04 | 5,74 | 100 | Kaufen | 5,73 | 5,74 | 204.800 | 1077 | BOV | ||
| 21:48:08 | 5,74 | 100 | Kaufen | 5,73 | 5,74 | 204.700 | 1076 | BOV | ||
| 21:48:08 | 5,74 | 100 | Kaufen | 5,73 | 5,74 | 204.600 | 1075 | BOV | ||
| 21:46:31 | 5,74 | 100 | Kaufen | 5,73 | 5,74 | 204.500 | 1074 | BOV | ||
| 21:46:31 | 5,74 | 300 | Kaufen | 5,73 | 5,74 | 204.400 | 1073 | BOV | ||
| 21:46:31 | 5,73 | 400 | Verkaufen | 5,73 | 5,74 | 204.100 | 1072 | BOV | ||
| 21:46:31 | 5,73 | 700 | Verkaufen | 5,73 | 5,74 | 203.700 | 1071 | BOV | ||
| 21:46:31 | 5,73 | 100 | Verkaufen | 5,73 | 5,74 | 203.000 | 1070 | BOV | ||
| 21:46:31 | 5,73 | 100 | Verkaufen | 5,73 | 5,74 | 202.900 | 1069 | BOV | ||
| 21:46:31 | 5,73 | 200 | Verkaufen | 5,73 | 5,74 | 202.800 | 1068 | BOV | ||
| 21:46:31 | 5,73 | 100 | Verkaufen | 5,73 | 5,74 | 202.600 | 1067 | BOV | ||
| 21:46:29 | 5,74 | 100 | Kaufen | 5,73 | 5,74 | 202.500 | 1066 | BOV | ||
| 21:46:18 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 202.400 | 1065 | BOV | ||
| 21:46:18 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 202.300 | 1064 | BOV | ||
| 21:46:18 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 202.200 | 1063 | BOV | ||
| 21:45:56 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 202.100 | 1062 | BOV | ||
| 21:45:56 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 202.000 | 1061 | BOV | ||
| 21:45:21 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 201.900 | 1060 | BOV | ||
| 21:45:21 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 201.800 | 1059 | BOV | ||
| 21:44:46 | 5,72 | 100 | Verkaufen | 5,72 | 5,73 | 201.700 | 1058 | BOV | ||
| 21:43:53 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 201.600 | 1057 | BOV | ||
| 21:42:57 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 201.500 | 1056 | BOV | ||
| 21:42:57 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 201.400 | 1055 | BOV | ||
| 21:42:56 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 201.300 | 1054 | BOV | ||
| 21:42:34 | 5,73 | 300 | Kaufen | 5,72 | 5,73 | 201.200 | 1053 | BOV | ||
| 21:41:38 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 200.900 | 1052 | BOV | ||
| 21:40:13 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 200.800 | 1051 | BOV | ||
| 21:40:13 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 200.700 | 1050 | BOV | ||
| 21:40:13 | 5,72 | 200 | Verkaufen | 5,72 | 5,73 | 200.500 | 1049 | BOV | ||
| 21:40:09 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 200.400 | 1048 | BOV | ||
| 21:39:56 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 200.300 | 1047 | BOV | ||
| 21:39:56 | 5,72 | 100 | Verkaufen | 5,72 | 5,73 | 200.200 | 1046 | BOV | ||
| 21:39:54 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 200.100 | 1045 | BOV | ||
| 21:39:54 | 5,72 | 300 | Verkaufen | 5,72 | 5,73 | 200.000 | 1044 | BOV | ||
| 21:39:48 | 5,73 | 200 | Kaufen | 5,72 | 5,73 | 199.700 | 1043 | BOV | ||
| 21:38:52 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 199.500 | 1042 | BOV | ||
| 21:38:52 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 199.400 | 1041 | BOV | ||
| 21:38:52 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 199.300 | 1040 | BOV | ||
| 21:38:23 | 5,72 | 100 | Verkaufen | 5,72 | 5,73 | 199.200 | 1039 | BOV | ||
| 21:38:20 | 5,72 | 100 | Verkaufen | 5,72 | 5,73 | 199.100 | 1038 | BOV | ||
| 21:37:56 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 199.000 | 1037 | BOV | ||
| 21:36:59 | 5,73 | 200 | Kaufen | 5,72 | 5,73 | 198.900 | 1036 | BOV | ||
| 21:36:56 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 198.700 | 1035 | BOV | ||
| 21:36:56 | 5,72 | 200 | Verkaufen | 5,72 | 5,73 | 198.600 | 1034 | BOV | ||
| 21:36:31 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 198.300 | 1033 | BOV | ||
| 21:36:15 | 5,73 | 100 | Kaufen | 5,72 | 5,73 | 198.300 | 1032 | BOV | ||
| 21:36:01 | 5,74 | 100 | Kaufen | 5,72 | 5,74 | 198.200 | 1031 | BOV | ||
| 21:36:01 | 5,73 | 300 | Verkaufen | 5,73 | 5,74 | 198.100 | 1030 | BOV | ||
| 21:36:01 | 5,73 | 100 | Verkaufen | 5,73 | 5,74 | 197.800 | 1029 | BOV | ||
| 21:36:01 | 5,73 | 200 | Kaufen | 5,72 | 5,73 | 197.700 | 1028 | BOV | ||
| 21:36:01 | 5,73 | 200 | Kaufen | 5,72 | 5,73 | 197.500 | 1027 | BOV | ||
| 21:36:01 | 5,73 | 400 | Verkaufen | 5,73 | 5,74 | 197.300 | 1026 | BOV | ||
| 21:36:01 | 5,73 | 100 | Verkaufen | 5,73 | 5,74 | 196.900 | 1025 | BOV | ||
| 21:36:01 | 5,73 | 100 | Verkaufen | 5,73 | 5,74 | 196.800 | 1024 | BOV | ||
| 21:36:01 | 5,73 | 400 | Verkaufen | 5,73 | 5,74 | 196.700 | 1023 | BOV |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B05%3A31%3A40%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B05%3A31%3A40%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B05%3A31%3A40%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B05%3A31%3A40%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B05%3A31%3A40%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B05%3A31%3A40%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B05%3A31%3A40%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BOV%253AOPCT3%0A-%20feedSymbol%20%3D%20BOV%255EOPCT3%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B05%3A31%3A41%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B05%3A31%3A41%5D%20Streamer%20WS%20Hostname%3A%2047bd125df645%250D%250AINFO%3A%20%5B05%3A31%3A41%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B05%3A31%3A41%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BOV%5EOPCT3%250D%250AINFO%3A%20%5B05%3A31%3A41%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BOV%5EOPCT3%250D%250AINFO%3A%20%5B05%3A31%3A41%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B05%3A31%3A41%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B05%3A31%3A41%5D%20Starting%20trades%20table%20for%20BOV%3AOPCT3%20without%20montage%250D%250AINFO%3A%20%5B05%3A31%3A42%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B05%3A31%3A42%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B05%3A31%3A42%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}