Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | TMF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,29 | 0,65% | 45,16 | 22:51:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 44,27 | 43,99 | 45,455 | 45,32 | 44,87 |
TMF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,84 | 45,80 | 42,655 | 44,28 | 5.211.704 | 2,32 | 5,42% |
| 1 Monat | 51,53 | 51,67 | 42,655 | 46,21 | 6.672.519 | -6,37 | -12,36% |
| 3 Monate | 54,63 | 58,62 | 42,655 | 50,97 | 6.656.265 | -9,47 | -17,33% |
| 6 Monate | 44,70 | 67,87 | 42,655 | 51,74 | 15.142.780 | 0,46 | 1,03% |
| 1 Jahr | 82,90 | 89,10 | 38,30 | 57,37 | 22.519.875 | -37,74 | -45,52% |
| 3 Jahre | 236,50 | 324,35 | 38,30 | 77,80 | 12.055.222 | -191,34 | -80,90% |
| 5 Jahre | 203,50 | 597,50 | 38,30 | 92,68 | 7.643.564 | -158,34 | -77,81% |
TMF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 44,87 | 0,93 | 2,12% | 44,89 | 45,80 | 44,34 | 9.067.602 |
| 01 Mai 2024 | 43,94 | -1,13 | -2,51% | 44,21 | 44,67 | 43,70 | 3.628.462 |
| 30 Apr 2024 | 45,07 | 1,10 | 2,50% | 44,55 | 45,09 | 44,2981 | 3.840.575 |
| 27 Apr 2024 | 43,97 | 0,67 | 1,55% | 43,95 | 44,495 | 43,83 | 3.402.349 |
| 26 Apr 2024 | 43,30 | -0,95 | -2,15% | 42,84 | 43,479 | 42,74 | 5.700.206 |
| 25 Apr 2024 | 44,25 | -0,95 | -2,10% | 44,56 | 44,63 | 43,64 | 7.145.063 |
| 24 Apr 2024 | 45,20 | -0,02 | -0,04% | 44,83 | 46,035 | 44,53 | 5.694.461 |
| 23 Apr 2024 | 45,22 | -0,29 | -0,64% | 44,74 | 45,41 | 44,675 | 3.429.400 |
| 20 Apr 2024 | 45,51 | 0,53 | 1,18% | 45,82 | 45,84 | 45,09 | 4.071.536 |
| 19 Apr 2024 | 44,98 | -0,77 | -1,68% | 45,66 | 45,68 | 44,655 | 4.628.072 |
| 18 Apr 2024 | 45,75 | 1,42 | 3,20% | 45,14 | 45,89 | 44,53 | 9.456.208 |
| 17 Apr 2024 | 44,33 | -0,92 | -2,03% | 43,94 | 44,7024 | 43,675 | 6.687.603 |
| 16 Apr 2024 | 45,25 | -2,21 | -4,66% | 45,76 | 45,78 | 44,64 | 12.501.452 |
| 13 Apr 2024 | 47,46 | 0,75 | 1,61% | 47,94 | 48,45 | 47,42 | 5.752.665 |
| 12 Apr 2024 | 46,71 | -0,75 | -1,58% | 47,64 | 47,71 | 46,25 | 11.460.038 |
| 11 Apr 2024 | 47,46 | -3,29 | -6,48% | 49,02 | 49,1882 | 47,14 | 14.140.971 |
| 10 Apr 2024 | 50,75 | 1,35 | 2,73% | 50,13 | 50,91 | 50,08 | 4.056.562 |
| 09 Apr 2024 | 49,40 | -0,04 | -0,08% | 49,14 | 49,71 | 48,98 | 4.901.375 |
| 06 Apr 2024 | 49,44 | -2,10 | -4,07% | 49,89 | 50,72 | 49,42 | 5.233.998 |
| 05 Apr 2024 | 51,54 | 0,96 | 1,90% | 51,53 | 51,67 | 50,55 | 6.013.865 |
| 04 Apr 2024 | 50,58 | -0,10 | -0,20% | 49,35 | 50,62 | 48,97 | 9.285.571 |
| 03 Apr 2024 | 50,68 | -0,78 | -1,52% | 49,87 | 50,85 | 49,44 | 7.139.178 |
