ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares Russell 1000

iShares Russell 1000 (IWB)

315,98
1,68
(0,53%)
Geschlossen 09 März 10:00PM
315,79
-0,19
(-0,06%)
Nach Börsenschluss: 12:54AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
265,000,000,000,000,000,000,00 %00-
270,0044,3048,100,0046,200,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
285,0029,3033,4045,4231,350,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,0020,8023,800,0022,300,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,005,606,705,366,15-17,95-77,01 %8207.3.2025
320,002,753,901,853,325-1,24-40,13 %4407.3.2025
325,000,902,007,981,450,000,00 %02-
330,000,000,000,000,000,000,00 %00-
335,000,401,450,400,9250,000,00 %01-
340,000,381,350,380,8650,000,00 %020-
345,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,000,001,350,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
265,000,000,000,000,000,000,00 %00-
270,000,052,200,001,1250,000,00 %00-
275,000,052,250,001,150,000,00 %00-
280,000,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
290,000,251,300,650,7750,000,00 %01-
295,000,000,000,000,000,000,00 %00-
300,001,151,951,971,550,5740,71 %162507.3.2025
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,004,705,606,925,150,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,0017,5020,900,0019,200,000,00 %00-
340,0022,6025,900,0024,250,000,00 %00-
345,0027,3031,600,0029,450,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
NYBob NYBob 5 Minuten vor
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
gimmee greenbacks gimmee greenbacks 6 Minuten vor
Spam gone..


BIEL
BIEL
delerious1 delerious1 6 Minuten vor
It's becoming clear that real shareholders are getting impatient...even knowing that important news and mill results are looming...a bit energised...worse still though is increasing pressure on the short holders, they are in an awful position, knowing that the time to cover is looming...and knowing
GVSI
NYBob NYBob 7 Minuten vor
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCB
StayHumble StayHumble 7 Minuten vor
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
$2.00 or no deal $2.00 or no deal 8 Minuten vor
About 1.2 billion shares outstanding after Nasrat's warrants are exercised.

Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share
ELTP
boston127 boston127 9 Minuten vor
Good buy at 61. I was tempted

to jump in when we were in the 6s, but I am waiting as I think we will see 5s again, real soon, and possibly even 4s before it makes another run. .
IGPK
subslover subslover 9 Minuten vor
Spuds! Absolutely! Nobody pays much attention to this when its going down but they chase it every time it pops. This is a great one short-term and long🤭
PHIO
NYBob NYBob 10 Minuten vor
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U
3331 3331 11 Minuten vor
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Dodger1 Dodger1 11 Minuten vor
Ironic...but I once rode on a plane and had good conversation with a White Castle rep, gave me some coupons...
Interesting the people you meet in the world...but I appreciated the coupons.

I think President Trump wants to bring honesty back in the fold...for all...all over t
AABB
nowwhat2 nowwhat2 12 Minuten vor
XRP COMPLETELY "snubbed" as a reserve asset..........

The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

The assets in this stockpile CAN BE SOLD


Ironically and borde
subslover subslover 13 Minuten vor
I always like your analytics. Just wait, many will come back strong!😁
PHIO
3331 3331 14 Minuten vor
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Shawonsarker84 Shawonsarker84 14 Minuten vor
Are we selling it open on Monday 🤣? Wish I had met Getrichlong before
HMBL
rich2 rich2 15 Minuten vor
patience, we'll see
NASDAQ2020 NASDAQ2020 16 Minuten vor
Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share

Enjoy the ride.
ELTP
B402 B402 17 Minuten vor
Thanks for playing
Eli's Gone Eli's Gone 17 Minuten vor
I'm in: 12-24-11-22
236T568 236T568 17 Minuten vor
More on that cool dude

https://bsky.app/profile/adamkinzinger.bsky.social/post/3ljvygbp7is24
OMOLIVES OMOLIVES 17 Minuten vor
That sucks... second time. Sucks for NASA as well. More for NASA actually.
arizona1 arizona1 19 Minuten vor
If that's the hill dems want to die on, so be it

I think the hill most Americans are willing to die on is to keep America a democracy. Give me your address and I’ll mail you and your kids free tickets to Russia.
oldstocks oldstocks 19 Minuten vor
MTi and OneMind belong together

If anyone follows the history back of both companies they would figure out what i mean.
AFFU