Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 52.393 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,65 | Niedrig Hoch |
|||||
| Tagestief | 0,62 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Know Labs Inc | KNW | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0325 | 5,28% | 0,6475 | 23:19:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,62 | 0,62 | 0,65 | 0,6475 | 0,615 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 197 | 52.393 | US$ 0,6424988 | US$ 33.662 | - | 0,23 - 1,48 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:30:00 | 100 | US$ 0,6475 | USD |
Finanzwerte KNW
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 52,88M | 81,35M | - | 274k | -18,82M | -0,23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Know Labs
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.4.2024 | 15:00 | Business Wire | Know Labs to Present Clinical Research at the 2024 American.. |
| 06.3.2024 | 22:15 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 06.3.2024 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.3.2024 | 15:00 | Business Wire | Know Labs’ Non-Invasive Glucose Monitor Achieves 11.1% MARD.. |
| 29.2.2024 | 22:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.2.2024 | 22:15 | Business Wire | Know Labs Secures U.S. $12 Million Funding for Company’s.. |
| 27.2.2024 | 17:44 | Business Wire | Know Labs Announces the KnowU™, its Wearable Non-Invasive.. |
| 27.2.2024 | 15:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27.2.2024 | 15:00 | Business Wire | Know Labs Announces the KnowU™, its Wearable Non-Invasive.. |
| 14.2.2024 | 22:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14.2.2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 22:15 | Business Wire | Know Labs, Inc. Reports First Quarter FY2024 Results |
Forum Know Labs
Keine Diskussionen Gefunden.Neuen Thread Erstellen
KNW Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,5764 | 0,65 | 0,5204 | 0,6029104 | 57.413 | 0,0711 | 12,34% |
| 1 Monat | 0,62 | 0,70 | 0,5069 | 0,6119698 | 69.482 | 0,0275 | 4,44% |
| 3 Monate | 0,51 | 0,924 | 0,4627 | 0,6634301 | 128.408 | 0,1375 | 26,96% |
| 6 Monate | 0,25 | 0,95 | 0,24 | 0,5362986 | 187.379 | 0,3975 | 159,00% |
| 1 Jahr | 0,90 | 1,48 | 0,23 | 0,4948079 | 211.719 | -0,2525 | -28,06% |
| 3 Jahre | 3,00 | 3,17 | 0,23 | 0,8826429 | 202.437 | -2,35 | -78,42% |
| 5 Jahre | 3,00 | 3,17 | 0,23 | 0,8826429 | 202.437 | -2,35 | -78,42% |
