Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004437 | Gate.io | 2988454.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.257,72 | 1752980987 | IZI/USDT | https://gate.io/trade/IZI_USDT | USDT | 1 | https://gate.io/trade/IZI_USDT | 80.9388614984 | 7 Minutes vor |
| 0.00442 | Kucoin | 703782.3868 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.110,71 | 1752980541 | IZI/USDT | https://trade.kucoin.com/IZI-USDT | USDT | 2 | https://trade.kucoin.com/IZI-USDT | 19.0611385016 | 14 Minutes vor |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | iZi/ETH | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | IZI/ETH | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | 0 | - | |||
| 2.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752969739 | IZI/ETH | https://gate.io/trade/IZI_ETH | ETH | 5 | https://gate.io/trade/IZI_ETH | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00624229 | 0.00050258 | 8.05121197509 | 0.00574182 | 0.00696837 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.04481568 | 102.49212598 | CX |
| 26 | 0.0422166 | -0.03547173 | -84.0231804551 | 0.00380465 | 0.04481568 | 190.68501558 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.04481568 | 1401706.47172 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04999502 | 674049.956417 | CX |
| 260 | 0.0575654 | -0.05082053 | -88.2831179841 | 0.00380465 | 0.08790448 | 623560.250068 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00674487 | 0 | 0.00 | 0.00696837 | 0.00696837 | 0.00674487 | 0 |
| 1751241000 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00674487 | 0 | 0.00 | 0.00696837 | 0.00696837 | 0.00674487 | 0 |
| 1750981800 | 0.00674487 | 0 | 0.00 | 0.00696837 | 0.00696837 | 0.00674487 | 0 |
| 1750895400 | 0.00674487 | 0.00013881 | 2.10 | 0.00696837 | 0.00696837 | 0.00674487 | 0 |
| 1750809000 | 0.00660606 | 5.6E-5 | 0.86 | 0.00651993 | 0.00669654 | 0.00643788 | 0 |
| 1750722600 | 0.00654966 | 0.00053876 | 8.96 | 0.00600709 | 0.00656945 | 0.00593314 | 0 |
| 1750636200 | 0.0060109 | 9.0E-6 | 0.15 | 0.00624229 | 0.00624491 | 0.00574182 | 0 |
| 1750549800 | 0.00600231 | -0.000495 | -7.62 | 0.00648591 | 0.00660692 | 0.00600231 | 0 |
| 1750463400 | 0.00649765 | -0.000317 | -4.65 | 0.00682425 | 0.00692806 | 0.00640485 | 0 |
| 1750377000 | 0.00681469 | 7.0E-6 | 0.10 | 0.00681247 | 0.00687123 | 0.00671665 | 0 |
| 1750290600 | 0.00680759 | 1.3E-5 | 0.19 | 0.00678944 | 0.00686707 | 0.00666702 | 0 |
| 1750204200 | 0.00679471 | -0.000137 | -1.98 | 0.00684622 | 0.00705915 | 0.00663533 | 0 |
| 1750117800 | 0.00693146 | 5.2E-5 | 0.76 | 0.00687609 | 0.00723467 | 0.00679892 | 0 |
| 1750031400 | 0.00687995 | 2.3E-5 | 0.34 | 0.00683831 | 0.00689976 | 0.00673064 | 0 |
| 1749945000 | 0.00685721 | -0.000108 | -1.55 | 0.00696837 | 0.00696837 | 0.0067291 | 0 |
| 1749858600 | 0.00696532 | -0.000197 | -2.75 | 0.00715988 | 0.00715988 | 0.00665139 | 0 |
| 1749772200 | 0.00716256 | -0.000327 | -4.37 | 0.00746963 | 0.00751836 | 0.00708045 | 0 |
| 1749685800 | 0.00748996 | -9.0E-5 | -1.19 | 0.00759987 | 0.0077696 | 0.00742821 | 0 |
| 1749599400 | 0.00758046 | 0.00030839 | 4.24 | 0.00540369 | 0.0076235 | 0.00507405 | 2973 |
| 1749513000 | 0.00727207 | -0.037184 | -83.64 | 0.00540369 | 0.0072745 | 0.00507405 | 2973 |
| 1749426600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1746921000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1746834600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1745452200 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1745365800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1745279400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.0444559 | 0.0401622 | 935.38 | 0 | 0 | 0 | 0 |
|
IZII/ETH 0,00000276 ETH
+0,00%
|
IZII/USD $ 0,006745
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
