Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IPM/ETH | https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29 | ETH | 1 | https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01178912 | 0.00035482 | 3.0097242203 | 0.0113736 | 0.0127934 | 0 | CX |
| 4 | 0.01477109 | -0.00262715 | -17.7857558244 | 0.01116286 | 0.01542544 | 0 | CX |
| 12 | 0.01530247 | -0.00315853 | -20.640654744 | 0.01116286 | 0.0183904 | 0 | CX |
| 26 | 0.01151704 | 0.0006269 | 5.44323888777 | 0.00966188 | 0.0183904 | 0 | CX |
| 52 | 0.0126659 | -0.00052196 | -4.12098627022 | 0.00966188 | 0.0183904 | 0 | CX |
| 156 | 0.01613385 | -0.00398991 | -24.7300551325 | 0.00386104 | 0.0183904 | 0.00200335 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0638182 | 0.00763547 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.01205352 | -0.000159 | -1.30 | 0.01221288 | 0.01227134 | 0.0119943 | 0 |
| 1739577000 | 0.01221252 | 0.00022198 | 1.85 | 0.01197508 | 0.01249109 | 0.01193982 | 0 |
| 1739490600 | 0.01199054 | -0.000263 | -2.15 | 0.01225338 | 0.01234683 | 0.01170834 | 0 |
| 1739404200 | 0.01225333 | 0.00058468 | 5.01 | 0.01168567 | 0.01250493 | 0.01146584 | 0 |
| 1739317800 | 0.01166865 | -0.000243 | -2.04 | 0.01193718 | 0.01220401 | 0.0115769 | 0 |
| 1739231400 | 0.01191178 | 0.00012629 | 1.07 | 0.01249834 | 0.0127934 | 0.01178347 | 0 |
| 1739145000 | 0.01178549 | -3.0E-5 | -0.25 | 0.01178912 | 0.0120141 | 0.0113736 | 0 |
| 1739058600 | 0.01181541 | 5.6E-5 | 0.48 | 0.01175144 | 0.01192822 | 0.01160288 | 0 |
| 1738972200 | 0.0117595 | -0.000241 | -2.01 | 0.012077 | 0.01253616 | 0.0115049 | 0 |
| 1738885800 | 0.01200097 | -0.000485 | -3.88 | 0.01249834 | 0.0127934 | 0.01194775 | 0 |
| 1738799400 | 0.01248567 | 0.00029546 | 2.42 | 0.01222269 | 0.01264618 | 0.01215867 | 0 |
| 1738713000 | 0.01219021 | -0.000721 | -5.58 | 0.0129179 | 0.01294876 | 0.01181286 | 0 |
| 1738626600 | 0.01291086 | 0.00016486 | 1.29 | 0.01278851 | 0.01306502 | 0.01116286 | 0 |
| 1738540200 | 0.012746 | -0.001263 | -9.02 | 0.01398647 | 0.0141589 | 0.01235722 | 0 |
| 1738453800 | 0.0140086 | -0.000722 | -4.90 | 0.01478749 | 0.01490858 | 0.01390435 | 0 |
| 1738367400 | 0.01473073 | 0.00015882 | 1.09 | 0.0145716 | 0.01539623 | 0.01440096 | 0 |
| 1738281000 | 0.01457191 | 0.00060175 | 4.31 | 0.01393351 | 0.01470734 | 0.01385619 | 0 |
| 1738194600 | 0.01397016 | 0.00021182 | 1.54 | 0.01384526 | 0.01418811 | 0.01371498 | 0 |
| 1738108200 | 0.01375834 | -0.00043 | -3.03 | 0.01433635 | 0.01442985 | 0.01362695 | 0 |
| 1738021800 | 0.01418878 | -0.000313 | -2.16 | 0.01477109 | 0.01528867 | 0.01360114 | 0 |
| 1737935400 | 0.01450171 | -0.000385 | -2.59 | 0.01484501 | 0.01505096 | 0.01450171 | 0 |
| 1737849000 | 0.01488712 | 4.9E-5 | 0.33 | 0.01483045 | 0.01500477 | 0.01466572 | 0 |
| 1737762600 | 0.01483771 | -8.3E-5 | -0.56 | 0.01495464 | 0.0153048 | 0.01468069 | 0 |
| 1737676200 | 0.01492086 | 0.00038465 | 2.65 | 0.01453168 | 0.01498537 | 0.01429863 | 0 |
| 1737589800 | 0.01453621 | -0.000345 | -2.32 | 0.01493018 | 0.01507582 | 0.01447411 | 0 |
| 1737503400 | 0.01488139 | 0.0002753 | 1.88 | 0.01464041 | 0.01506991 | 0.01436055 | 0 |
| 1737417000 | 0.01460609 | 0.0001628 | 1.13 | 0.01477109 | 0.01535112 | 0.01401953 | 0 |
| 1737330600 | 0.01444329 | -0.000389 | -2.62 | 0.01477109 | 0.01542544 | 0.01401953 | 0 |
| 1737244200 | 0.01483256 | -0.000759 | -4.87 | 0.01557454 | 0.01565782 | 0.01448177 | 0 |
| 1737157800 | 0.01559116 | 0.00079964 | 5.41 | 0.01481388 | 0.01579446 | 0.01481388 | 0 |
| 1737071400 | 0.01479152 | -0.000623 | -4.04 | 0.01543386 | 0.01547822 | 0.01463638 | 0 |
| 1736985000 | 0.01541464 | 0.00096463 | 6.68 | 0.01443559 | 0.01556517 | 0.01427489 | 0 |
| 1736898600 | 0.01445001 | 0.00043017 | 3.07 | 0.01404282 | 0.014569 | 0.0140116 | 0 |
| 1736812200 | 0.01401984 | -0.000596 | -4.08 | 0.01463235 | 0.01482629 | 0.01320108 | 0 |
| 1736725800 | 0.014616 | -0.000114 | -0.77 | 0.01470412 | 0.01476823 | 0.01445624 | 0 |
| 1736639400 | 0.01472997 | 6.8E-5 | 0.46 | 0.01463235 | 0.0148598 | 0.01443778 | 0 |
| 1736553000 | 0.01466196 | 0.0002688 | 1.87 | 0.01514696 | 0.01528768 | 0.01433631 | 0 |
| 1736466600 | 0.01439316 | -0.000525 | -3.52 | 0.01488641 | 0.01502923 | 0.01419223 | 0 |
| 1736380200 | 0.01491804 | -0.000211 | -1.39 | 0.01514696 | 0.01528768 | 0.01439401 | 0 |
| 1736293800 | 0.01512954 | -0.001385 | -8.39 | 0.01652801 | 0.01657904 | 0.01504536 | 0 |
| 1736207400 | 0.01651448 | 0.00020903 | 1.28 | 0.01494429 | 0.01672715 | 0.01483713 | 0 |
| 1736121000 | 0.01630545 | -7.9E-5 | -0.48 | 0.01637677 | 0.0164377 | 0.01613377 | 0 |
| 1736034600 | 0.01638461 | 0.00023417 | 1.45 | 0.01615815 | 0.01643989 | 0.01601541 | 0 |
| 1735948200 | 0.01615044 | 0.00070977 | 4.60 | 0.01546379 | 0.01625088 | 0.01534812 | 0 |
| 1735861800 | 0.01544067 | 0.00042887 | 2.86 | 0.01494429 | 0.01563851 | 0.01483713 | 0 |
| 1735775400 | 0.0150118 | 8.0E-5 | 0.54 | 0.01494429 | 0.01508259 | 0.01483713 | 0 |
| 1735689000 | 0.01493134 | -9.1E-5 | -0.61 | 0.01503541 | 0.01542141 | 0.01484349 | 0 |
| 1735602600 | 0.01502247 | -8.0E-6 | -0.05 | 0.01492346 | 0.01536881 | 0.01478494 | 0 |
| 1735516200 | 0.01503017 | -0.00018 | -1.18 | 0.01520879 | 0.01525802 | 0.01488802 | 0 |
| 1735429800 | 0.01521027 | 0.00031284 | 2.10 | 0.01491598 | 0.01525471 | 0.01489071 | 0 |
| 1735343400 | 0.01489743 | -2.1E-5 | -0.14 | 0.01492346 | 0.01536881 | 0.01480698 | 0 |
| 1735257000 | 0.01491795 | -0.000727 | -4.65 | 0.01570782 | 0.01572811 | 0.01479591 | 0 |
| 1735170600 | 0.01564447 | -7.0E-6 | -0.04 | 0.01562072 | 0.01586229 | 0.01542087 | 0 |
| 1735084200 | 0.01565114 | 0.000348 | 2.27 | 0.01530014 | 0.01582725 | 0.01504603 | 0 |
| 1734997800 | 0.01530314 | 0.00063975 | 4.36 | 0.01500392 | 0.01546908 | 0.01464597 | 0 |
| 1734911400 | 0.01466339 | -0.000274 | -1.83 | 0.01500392 | 0.01519804 | 0.01454956 | 0 |
| 1734825000 | 0.0149377 | -0.00059 | -3.80 | 0.01556217 | 0.01591824 | 0.01475219 | 0 |
| 1734738600 | 0.01552776 | 0.00011509 | 0.75 | 0.01531102 | 0.01563184 | 0.01395752 | 0 |
| 1734652200 | 0.01541267 | -0.000831 | -5.12 | 0.0162124 | 0.01664799 | 0.01494321 | 0 |
| 1734565800 | 0.01624362 | -0.001138 | -6.55 | 0.01741662 | 0.01748467 | 0.01622996 | 0 |
| 1734479400 | 0.01738168 | -0.000523 | -2.92 | 0.01781234 | 0.01810385 | 0.0172475 | 0 |
| 1734393000 | 0.01790485 | 0.00019586 | 1.11 | 0.01717546 | 0.0183904 | 0.01703197 | 0 |
| 1734306600 | 0.01770899 | 0.00039142 | 2.26 | 0.0173466 | 0.01770899 | 0.01718236 | 0 |
| 1734220200 | 0.01731757 | -0.000166 | -0.95 | 0.01751814 | 0.01766464 | 0.01713819 | 0 |
| 1734133800 | 0.01748337 | 0.00011047 | 0.64 | 0.01741344 | 0.0177571 | 0.01727447 | 0 |
| 1734047400 | 0.0173729 | 0.00019479 | 1.13 | 0.01717546 | 0.01785248 | 0.01703197 | 0 |
| 1733961000 | 0.01717811 | 0.0009628 | 5.94 | 0.01629004 | 0.0172514 | 0.01597025 | 0 |
| 1733874600 | 0.01621531 | -0.000407 | -2.45 | 0.01656883 | 0.01691527 | 0.01576404 | 0 |
| 1733788200 | 0.01662232 | -0.001267 | -7.08 | 0.01717255 | 0.01770809 | 0.01593813 | 0 |
| 1733701800 | 0.01788958 | -6.4E-5 | -0.36 | 0.0179359 | 0.01797846 | 0.01762884 | 0 |
| 1733615400 | 0.01795404 | -4.1E-5 | -0.23 | 0.01793814 | 0.01802604 | 0.01782824 | 0 |
| 1733529000 | 0.01799486 | 0.00101204 | 5.96 | 0.01697696 | 0.01833216 | 0.01696983 | 0 |
| 1733442600 | 0.01698282 | -0.000194 | -1.13 | 0.01717255 | 0.01770809 | 0.01675797 | 0 |
| 1733356200 | 0.01717708 | 0.0009507 | 5.86 | 0.0162206 | 0.01745573 | 0.0162206 | 0 |
| 1733269800 | 0.01622638 | -7.9E-5 | -0.48 | 0.0162942 | 0.01644325 | 0.01577103 | 0 |
| 1733183400 | 0.0163054 | -0.000327 | -1.97 | 0.01661941 | 0.01684081 | 0.01601107 | 0 |
| 1733097000 | 0.01663262 | 3.6E-5 | 0.22 | 0.01664436 | 0.01677504 | 0.01641028 | 0 |
| 1733010600 | 0.01659642 | 0.00049074 | 3.05 | 0.01606814 | 0.01672733 | 0.01602128 | 0 |
| 1732924200 | 0.01610568 | 6.3E-5 | 0.39 | 0.01604462 | 0.01634474 | 0.01585991 | 0 |
| 1732837800 | 0.01604274 | -0.00038 | -2.31 | 0.01635665 | 0.01639097 | 0.01584092 | 0 |
| 1732751400 | 0.01642229 | 0.00152096 | 10.21 | 0.01493596 | 0.0165023 | 0.01479085 | 0 |
| 1732665000 | 0.01490133 | -0.000396 | -2.59 | 0.01529028 | 0.01550841 | 0.0145793 | 0 |
| 1732578600 | 0.015297 | 0.00023269 | 1.54 | 0.01394901 | 0.01585306 | 0.01359957 | 0 |
| 1732492200 | 0.01506431 | -0.000171 | -1.12 | 0.01530247 | 0.01546881 | 0.01474753 | 0 |
| 1732405800 | 0.01523536 | 0.00034259 | 2.30 | 0.01492176 | 0.01567767 | 0.01488672 | 0 |
| 1732319400 | 0.01489277 | -0.00022 | -1.46 | 0.01506552 | 0.01536362 | 0.01464928 | 0 |
| 1732233000 | 0.01511314 | 0.00132922 | 9.64 | 0.0137777 | 0.0151639 | 0.01360679 | 0 |
| 1732146600 | 0.01378392 | -0.000164 | -1.18 | 0.01394901 | 0.01416083 | 0.01359957 | 0 |
| 1732060200 | 0.01394785 | -0.000469 | -3.25 | 0.01440768 | 0.01440768 | 0.01377783 | 0 |
| 1731973800 | 0.01441659 | 0.00065498 | 4.76 | 0.01376618 | 0.01441659 | 0.01351365 | 0 |
| 1731887400 | 0.01376161 | -0.000251 | -1.79 | 0.0140521 | 0.01415335 | 0.01366229 | 0 |
| 1731801000 | 0.01401218 | 0.0001447 | 1.04 | 0.01382478 | 0.01441708 | 0.01377299 | 0 |
|
IPM/BTC 0 BTC
-
|
IPM/EUR 0 €
-
|
|
IPM/USD $ 0,012144
+0,63%
|
IPM/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
