ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SwarmSWM
US$ 0,188779
-0,002001
(
-1,05%
)
Info
Rang Rang 1612
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,117524
Börse
-
Angebot
US$ 0,832848
Letzter Handelszeitpunkt
13:13:45
Volumen (24 Stunden)
$ 34
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,021651
Vollständig verwässerte Marktkapitalisierung
US$ 18.877.878
Genesis-Datum
19.10.2017
Tagesbereich 0,188662-0,208492
52-Wochen-Bereich 0,033853-0,220937
Umlaufendes Angebot 78.654.618 / 100.000.000
78.65%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735516920SWM/BTChttps://hitbtc.com/SWM-to-BTCBTC1https://hitbtc.com/SWM-to-BTC014 Stundes vor
1.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735516921SWM/ETHhttps://hitbtc.com/SWM-to-ETHETH2https://hitbtc.com/SWM-to-ETH014 Stundes vor
0.012998HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735516921SWM/USDhttps://hitbtc.com/SWM-to-USDUSD3https://hitbtc.com/SWM-to-USD014 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000SWM/USDThttps://info.uniswap.org/#/tokens/0x3505f494c3f0fed0b594e01fa41dd3967645ca39USDT4https://info.uniswap.org/#/tokens/0x3505f494c3f0fed0b594e01fa41dd3967645ca390-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SWM/ETHhttps://v2.info.uniswap.org/token/0x3505f494c3f0fed0b594e01fa41dd3967645ca39ETH5https://v2.info.uniswap.org/token/0x3505f494c3f0fed0b594e01fa41dd3967645ca390-
2.04E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735516929SWM/BTChttps://exchange.latoken.com/exchange/SWM-BTCBTC6https://exchange.latoken.com/exchange/SWM-BTC014 Stundes vor
0.002453LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735516929SWM/USDThttps://exchange.latoken.com/exchange/SWM-USDTUSDT7https://exchange.latoken.com/exchange/SWM-USDT014 Stundes vor
5.55E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735516929SWM/ETHhttps://exchange.latoken.com/exchange/SWM-ETHETH8https://exchange.latoken.com/exchange/SWM-ETH014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.20122211-0.01244333-6.183878103650.188462520.208491970CX
40.19841162-0.00963284-4.854977747780.188028180.220937420CX
120.091807830.09697095105.6238340460.091649930.220937420CX
260.124217920.0645608651.97386979270.091649930.220937420CX
520.085755560.10302322120.1359072230.033852650.220937420CX
1560.094711650.0940671399.3194923750.00426290.220937420CX
2600.034734780.154044443.4863269610.003098480.220937420.08739771CX

Über SWM

Swarm Network provides open technology to enable the creation and management of digital assets.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17355162000.1910658-0.002782-1.440.194090470.194090470.189483580
17354298000.193848060.001553280.810.192310410.194257080.191823070
17353434000.19229478-0.002832-1.450.195295540.198188670.190623230
17352570000.19512718-0.007174-3.550.203342240.203718250.194028720
17351706000.202300860.001280770.640.201306810.202644010.199231290
17350842000.201020090.007844214.060.193098150.202600560.19060170
17349978000.19317588-0.000694-0.360.201222110.208491970.188462520
17349114000.19386962-0.00416-2.100.197991150.198614230.192198250
17348250000.19802963-0.000776-0.390.199304080.202981970.196744020
17347386000.19880573-0.000976-0.490.198865680.200050050.188028180
17346522000.19978134-0.005194-2.530.204880360.209595670.195081140
17345658000.20497534-0.011481-5.300.216492670.21721110.20469710
17344794000.21645660.216456600.21637410.220937420.215066360
17343930000-0.213498-100.000.201222110.208491970.200401330
17343066000.213497790.006620053.200.20704090.214351380.206692860
17342202000.206877740.000240820.120.206902850.209331580.205353190
17341338000.206636920.002603221.280.204196920.207861590.202559730
17340474000.2040337-0.002558-1.240.206434140.209142430.202598030
17339610000.20659220.009548814.850.197569380.207971920.195403520
17338746000.19704339-0.00166-0.840.198315090.200402410.19254540
17337882000.19870326-0.007504-3.640.201222110.208491970.194815550
17337018000.206207360.002334681.150.203799830.206207360.201901490
17336154000.20387268-0.000107-0.050.203738280.205162670.202262380
17335290000.203979960.006308863.190.197344640.208141990.196830620
17334426000.1976711-0.004211-2.090.201222110.211389160.190816410
17333562000.201882250.005897033.010.195779790.202448170.193172230
17332698000.195985220.000816850.420.195559350.196294570.19120920
17331834000.19516837-0.003442-1.730.198411620.200203370.192711390
17330970000.19861060.001801160.920.196798450.199552220.195408580
17330106000.19680944-0.001873-0.940.198869560.198869560.196145280
17329242000.198682630.003549921.820.195141070.201315680.194712390
17328378000.19513271-0.000766-0.390.196044830.197194980.193195650
17327514000.195898380.008319814.440.187235340.198614370.187202470
17326650000.18757857-0.001835-0.970.189894540.193784630.185053030
17325786000.189414-0.009913-4.970.164191170.201699810.163810530
17324922000.1993268-6.7E-5-0.030.199589170.201245910.195416230
17324058000.199394-0.002605-1.290.201725760.20192030.198431750
17323194000.201999490.000952820.470.200967510.203501420.19835740
17322330000.201046670.008910664.640.192386640.201929420.192074540
17321466000.192136010.003886372.060.188375780.193678940.186965420
17320602000.188249640.003581661.940.184713240.191858360.184478240
17319738000.184667980.001434760.780.164191170.188981880.163810530
17318874000.18323322-0.001275-0.690.184787230.186429820.181096770
17318010000.18450796-0.001392-0.750.185607560.187145290.184001160
17317146000.185899480.007785924.370.178839170.187430970.177818920
17316282000.17811356-0.006397-3.470.184477010.187232730.176889560
17315418000.184510630.005043652.810.179899270.190632850.17609610
17314554000.17946698-0.001515-0.840.180496850.183558240.173982860
17313690000.180981820.0170054210.370.164191170.182802640.163810530
17312826000.16397640.007281784.650.156625890.1661580.156220380
17311962000.156694620.000563670.360.156138030.1569590.154593640
17311098000.156130950.000938040.600.154938020.157668660.154392380
17310234000.155192910.000848550.550.154312590.156971430.151994210
17309370000.154344360.012601558.890.141843540.156003650.14177210
17308506000.141742810.003718192.690.138350430.143691070.137685180
17307642000.13802462-0.00246-1.750.091807830.141175750.091649930
17306778000.14048423-0.000741-0.520.141390760.141390760.137670420
17305914000.1412253-0.000464-0.330.141896230.142511540.140959980
17305050000.14168893-0.001762-1.230.143223870.145937030.140415930
17304186000.14345059-0.004246-2.870.147515170.148206810.142091520
17303322000.14769667-0.000452-0.310.148337580.148731480.145746290
17302458000.148148610.005591723.920.142296460.150049790.142233630
17301594000.142556890.003941442.840.091807830.143197160.091649930
17300730000.138615450.001853811.360.136680.139170040.136384970
17299866000.136761640.001495651.110.135926830.137292260.135382410
17299002000.13526599-0.003634-2.620.139157880.140205710.133711920
17298138000.138900310.002892112.130.135950490.14023580.135699750
17297274000.1360082-0.001373-1.000.137344950.137355150.13302980
17296410000.1373811-0.000294-0.210.137371020.138181880.135818870
17295546000.13767523-0.003091-2.200.14070710.141620120.136349490
17294682000.140765750.001344180.960.139493560.141378480.138896660
17293818000.13942157-0.000174-0.120.139664540.139978590.138796540
17292954000.139596030.002277661.660.091807830.140728620.091649930
17292090000.13731837-0.000689-0.500.091807830.137586290.091649930
17291226000.138007570.001773621.300.136541280.139453740.136249760
17290362000.136233950.001361371.010.134756090.138303650.132319940
17289498000.134872580.006828565.330.091807830.135615360.091649930
17288634000.12804402-0.000788-0.610.129047760.129064140.126558540
17287770000.128832120.001432761.120.12756760.129450680.127443040
17286906000.127399360.004602953.750.122917990.129357310.122582530
17286042000.12279641-0.000864-0.700.123555330.124896020.120136620
17285178000.12366082-0.003219-2.540.126783810.127505560.123066810
17284314000.12688024-0.000473-0.370.12708720.128897310.126210920
17283450000.12735281-0.00086-0.670.091807830.131421710.091649930
17282586000.128212550.001616071.280.126517390.128332130.126144110
17281722000.126596487.0E-50.060.126844520.127229740.125893720
17280858000.126526570.002565792.070.123930420.127414270.123345940
17279994000.123960780.000136250.110.091807830.124572980.091649930
17279130000.12382453-0.0004-0.320.124098150.127061090.122356240
17278266000.12422488-0.004768-3.700.129194360.130728640.122863180
17277402000.12899317-0.005036-3.760.133694050.133760760.128396740
17276538000.13402895-0.000257-0.190.134393220.13464240.133522380
17275674000.134285970.000161520.120.134291280.135053520.133525970

Kürzlich von Ihnen besucht

Delayed Upgrade Clock