Sonic SVMSONIC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,02399

-0,00117

(

-4,65%

)

Offizielle Links

Website

Quellcode

Info

Rang 1473

solana

Kategorien:

Gebot

US$ 0,02494

Börse

KRAKEN

Angebot

US$ 0,02528

Letzter Handelszeitpunkt

19:41:00

Volumen (24 Stunden)

$ 3.975

Letzte Handelsgröße

19.908,82

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,02399

Vollständig verwässerte Marktkapitalisierung

US$ 57.576.000

Genesis-Datum

Tagesbereich 0,02359-0,02667

52-Wochen-Bereich 0,00000000-0,41883

Umlaufendes Angebot 2.400.000.000 / 2.400.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	5271358.41437	38.7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 204.001.570,00	SONIC/KRW	/krypto/Sonic-SVM-SONIC	1	/krypto/Sonic-SVM-SONIC	84.1586203163	18 Stundes vor
Bithumb	746738.463231	38.46	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 28.719.561,00	SONIC/KRW	/krypto/Sonic-SVM-SONIC	2	/krypto/Sonic-SVM-SONIC	11.9218755134	18 Stundes vor
LBank	218651.4	0.02574	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 5.628,00	SONIC/USDT	/krypto/Sonic-SVM-SONIC	3	/krypto/Sonic-SVM-SONIC	3.49082697623	18 Stundes vor
Gate	26850.62	0.025655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 688,00	SONIC/USDT	/krypto/Sonic-SVM-SONIC	4	/krypto/Sonic-SVM-SONIC	0.428677194038	18 Stundes vor
Upbit	0	4.15E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	SONIC/BTC	/krypto/Sonic-SVM-SONIC	5	/krypto/Sonic-SVM-SONIC	0	18 Stundes vor
Upbit	0	0.03303	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0,00000000	SONIC/USDT	/krypto/Sonic-SVM-SONIC	6	/krypto/Sonic-SVM-SONIC	0	-
KuCoin	0	0.025575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0,00000000	SONIC/USDT	/krypto/Sonic-SVM-SONIC	7	/krypto/Sonic-SVM-SONIC	0	18 Stundes vor
Kraken	0	0.02243	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	SONIC/EUR	/krypto/Sonic-SVM-SONIC	8	/krypto/Sonic-SVM-SONIC	0	18 Stundes vor
Kraken	0	0.02563	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0,00000000	SONIC/USD	/krypto/Sonic-SVM-SONIC	9	/krypto/Sonic-SVM-SONIC	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02721	-0.00322	-11.8338846012	0.02427	0.0278	7112.67649429	CX
4	0.03716	-0.01317	-35.4413347686	0.02427	0.03812	11160.9350214	CX
12	0.03846	-0.01447	-37.6235049402	0.02427	0.0533	16134.0771205	CX
26	0.07081	-0.04682	-66.1206044344	0.02427	0.09885	24009.1702445	CX
52	0	0	0	0	0.41883	34998.6214755	CX
156	0.50441	-0.48042	-95.2439483753	0.02427	0.5337	29249.1611114	CX
260	0.50441	-0.48042	-95.2439483753	0.02427	0.5337	29249.1611114	CX

Sonic is the first SVM chain to launch on Solana, for games and applications. It is powered by Sonic HyperGrid, a framework for orchestrating optimistic Solana rollups. Sonic is the home of SonicX, industry’s first Web3 TikTok App Layer - designed to onboard the next billion users. Vision: Sonic ... Sonic is the first SVM chain to launch on Solana, for games and applications. It is powered by Sonic HyperGrid, a framework for orchestrating optimistic Solana rollups. Sonic is the home of SonicX, industry’s first Web3 TikTok App Layer - designed to onboard the next billion users. Vision: Sonic SVM was built to unlock new experiences for both builders, and players. 💫 We designed Sonic to be the brewing ground for a world of high-performance decentralized gaming, creating a distinction from the traditional trading experience of in-game assets. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782258600	0.02516	0.00073	2.99	0.02443	0.02624	0.02427	6011
1782172200	0.02443	-0.00137	-5.31	0.0258	0.0259	0.02437	2371
1782085800	0.0258	-0.00071	-2.68	0.02651	0.02651	0.0258	2285
1781999400	0.02651	0.00161	6.47	0.0249	0.02729	0.0249	32606
1781913000	0.0249	-0.00106	-4.08	0.02596	0.02612	0.0249	261
1781826600	0.02596	-0.00125	-4.59	0.02721	0.02755	0.02554	2841
1781740200	0.02721	0	0.00	0.02721	0.0278	0.02721	3411
1781653800	0.02721	0.001	3.82	0.02621	0.02808	0.02621	13956
1781567400	0.02621	0	0.00	0.02621	0.02621	0.02621	0
1781481000	0.02621	-0.00084	-3.11	0.02705	0.02765	0.02607	1309
1781394600	0.02705	-7.0E-5	-0.26	0.02712	0.02718	0.02701	2241
1781308200	0.02712	0.00123	4.75	0.02589	0.02734	0.02555	5256
1781221800	0.02589	0.00094	3.77	0.02495	0.02715	0.02495	38578
1781135400	0.02495	-0.00055	-2.16	0.0255	0.02627	0.02495	2433
1781049000	0.0255	-0.00228	-8.21	0.02778	0.02778	0.02527	16183
1780962600	0.02778	0.00074	2.74	0.02704	0.02778	0.02704	34
1780876200	0.02704	0.00146	5.71	0.02558	0.02704	0.02509	23155
1780789800	0.02558	-0.00264	-9.36	0.02822	0.02822	0.02558	4947
1780703400	0.02822	-0.00179	-5.96	0.03001	0.03001	0.0263	69301
1780617000	0.03001	-0.00197	-6.16	0.03198	0.03287	0.03	6658
1780530600	0.03198	-0.00185	-5.47	0.03383	0.03383	0.03198	602
1780444200	0.03383	-0.00229	-6.34	0.03612	0.03612	0.03353	37182
1780357800	0.03612	-0.0005	-1.37	0.03662	0.03662	0.03431	6178
1780271400	0.03662	0.00089	2.49	0.03573	0.03662	0.03541	6355
1780185000	0.03573	0.00074	2.11	0.03499	0.0362	0.03499	375
1780098600	0.03499	-0.00102	-2.83	0.03386	0.03536	0.03373	17209
1780012200	0.03601	0	0.00	0.03601	0.03601	0.033	4344
1779925800	0.03601	-0.00132	-3.54	0.03716	0.03812	0.03601	6411
1779839400	0.03733	-0.00204	-5.18	0.03937	0.03937	0.03731	21221
1779753000	0.03937	0.0008	2.07	0.03857	0.03974	0.03836	17032
1779666600	0.03857	-0.00052	-1.33	0.03909	0.03927	0.03834	13889
1779580200	0.03909	0.00032	0.83	0.03877	0.03977	0.03709	4245
1779493800	0.03877	0.00097	2.57	0.0378	0.03984	0.0378	2657
1779407400	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1779321000	0.0378	-0.0009	-2.33	0.0387	0.0387	0.0378	3211
1779234600	0.0387	-6.0E-5	-0.15	0.0387	0.0387	0.0387	0
1779148200	0.03876	-0.00144	-3.58	0.03991	0.03991	0.03779	8890
1779061800	0.0402	0	0.00	0.0402	0.04139	0.0397	7174
1778975400	0.0402	-0.00048	-1.18	0.04068	0.04068	0.03885	19678
1778889000	0.04068	-0.0034	-7.71	0.04382	0.04382	0.04068	8916
1778802600	0.04408	0.00208	4.95	0.042	0.04476	0.042	24789
1778716200	0.042	-0.00256	-5.75	0.04456	0.04456	0.042	11764
1778629800	0.04456	-0.00191	-4.11	0.04647	0.04647	0.0439	16913
1778543400	0.04647	0.00327	7.57	0.0432	0.0533	0.0432	44874
1778457000	0.0432	0.00313	7.81	0.04007	0.04756	0.03999	189346
1778370600	0.04007	-0.00056	-1.38	0.04063	0.04144	0.03894	36447
1778284200	0.04063	-0.00018	-0.44	0.04055	0.04081	0.03917	65645
1778197800	0.04081	0.00211	5.45	0.03901	0.041	0.03829	90792
1778111400	0.0387	0.00165	4.45	0.03705	0.03931	0.03705	15793
1778025000	0.03705	5.0E-5	0.14	0.037	0.03705	0.037	101
1777938600	0.037	-0.00144	-3.75	0.03844	0.03844	0.037	692
1777852200	0.03844	0	0.00	0.03844	0.03844	0.03844	0
1777765800	0.03844	0.0001	0.26	0.03834	0.03994	0.03623	7423
1777679400	0.03834	0.00204	5.62	0.0363	0.03949	0.0363	1488
1777593000	0.0363	0.00029	0.81	0.03601	0.03922	0.03601	2242
1777506600	0.03601	-0.00218	-5.71	0.03819	0.03926	0.03601	2809
1777420200	0.03819	-0.0025	-6.14	0.04059	0.0409	0.03803	31983
1777333800	0.04069	0.00172	4.41	0.03897	0.04924	0.03848	201955
1777247400	0.03897	0.00196	5.30	0.03701	0.04388	0.03693	32350
1777161000	0.03701	0.00082	2.27	0.03619	0.03726	0.03526	75486
1777074600	0.03619	0.00062	1.74	0.03507	0.03631	0.03498	2759
1776988200	0.03557	-0.00083	-2.28	0.0364	0.03875	0.03412	31347
1776901800	0.0364	-0.0008	-2.15	0.0372	0.0372	0.0364	162
1776815400	0.0372	0.00233	6.68	0.03487	0.03984	0.03487	4826
1776729000	0.03487	0.00064	1.87	0.03423	0.03614	0.03423	590
1776642600	0.03423	-0.00571	-14.30	0.03994	0.03994	0.03423	3609
1776556200	0.03994	0	0.00	0.03994	0.03994	0.03994	0
1776469800	0.03994	0.00327	8.92	0.03667	0.03994	0.03553	3038
1776383400	0.03667	0.00202	5.83	0.03465	0.03667	0.03465	35
1776297000	0.03465	0.0006	1.76	0.03841	0.03841	0.03465	124
1776210600	0.03405	0	0.00	0.03592	0.03841	0.03405	5851
1776124200	0.03405	-0.00054	-1.56	0.03459	0.03882	0.03405	4651
1776037800	0.03459	-0.00034	-0.97	0.03493	0.03997	0.03459	2234
1775951400	0.03493	0.00042	1.22	0.03451	0.03743	0.03451	3112
1775865000	0.03451	-4.0E-5	-0.12	0.03455	0.03851	0.03451	729
1775778600	0.03455	-0.00446	-11.43	0.03901	0.03902	0.03448	3958
1775692200	0.03901	0.00243	6.64	0.03658	0.03903	0.0361	1261
1775605800	0.03658	0	0.00	0.03658	0.03658	0.03658	0
1775519400	0.03658	0.00145	4.13	0.03513	0.03902	0.03499	3182
1775433000	0.03513	-0.00138	-3.78	0.03651	0.03903	0.03513	5378
1775346600	0.03651	-0.00287	-7.29	0.03938	0.04409	0.03651	799
1775260200	0.03938	0.00057	1.47	0.03881	0.03938	0.03621	1755
1775173800	0.03881	0.00063	1.65	0.03818	0.03917	0.03699	1285
1775087400	0.03818	-0.00028	-0.73	0.03846	0.04052	0.03805	2240
1775001000	0.03846	0.00065	1.72	0.03781	0.03922	0.03781	301
1774914600	0.03781	-0.00157	-3.99	0.03938	0.03938	0.03781	4103
1774828200	0.03938	0.00033	0.85	0.03671	0.04123	0.03671	1683
1774741800	0.03905	0.003	8.32	0.03905	0.03905	0.03905	0
1774655400	0.03605	-0.0046	-11.32	0.04065	0.04065	0.03605	3567
1774569000	0.04065	0	0.00	0.04065	0.04065	0.04065	0
1774482600	0.04065	8.0E-5	0.20	0.04057	0.04335	0.04057	2433
1774396200	0.04057	-0.00013	-0.32	0.0407	0.04076	0.04057	245