Oraichain TokenORAI

US$ 12,25

0,280368

(

2,34%

)

Offizielle Links

Website

Quellcode

Info

Rang 189

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

08:26:31

Volumen (24 Stunden)

$ 918.547

Letzte Handelsgröße

1,93

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 7,73

Vollständig verwässerte Marktkapitalisierung

US$ 1.054

Genesis-Datum

24.9.2020

Tagesbereich 11,76-12,26

52-Wochen-Bereich 4,02-20,05

Umlaufendes Angebot 16.452.311 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.7	Kucoin	19901.3304	/cdn/crypto/logos/exchanges/KUCN.png	$ 154.241,31	1737723240	ORAI/USDT	https://trade.kucoin.com/ORAI-USDT	USDT	1	https://trade.kucoin.com/ORAI-USDT	56.4559125082	11 Minutes vor
7.7	Gate.io	15349.77	/cdn/crypto/logos/exchanges/GATE.png	$ 118.635,59	1737723146	ORAI/USDT	https://gate.io/trade/ORAI_USDT	USDT	2	https://gate.io/trade/ORAI_USDT	43.5440874918	13 Minutes vor
0.002303	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737676935	ORAI/ETH	https://gate.io/trade/ORAI_ETH	ETH	3	https://gate.io/trade/ORAI_ETH	0	13 Stundes vor
0.0035894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676923	ORAI/ETH	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	4	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORAI/ETH	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	5	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	-
8.99	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737676928	ORAI/USDT	https://exchange.latoken.com/exchange/ORAI-USDT	USDT	6	https://exchange.latoken.com/exchange/ORAI-USDT	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.86896129	0.38280952	3.22529925447	11.23252478	12.65460917	66.81886901	CX
4	7.67159239	4.58017842	59.7030992675	7.61171439	13.40188635	100.22830352	CX
12	5.610293	6.64147781	118.380230943	5.0649588	14.87298293	79.58217854	CX
26	7.5586742	4.69309661	62.0888860377	4.49404503	14.87298293	142.68188641	CX
52	6.06638036	6.18539045	101.961797364	4.02097287	20.05264504	4692.53914888	CX
156	4.69378053	7.55799028	161.021382054	0.46936626	23.71551663	3652.63430381	CX
260	24.47958816	-12.22781735	-49.9510746262	0.46936626	113.092	2881.67259199	CX

Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737676200	11.95467617	0.31	2.65	11.64286499	12.00636353	11.4561444	0
1737589800	11.64649028	-0.28	-2.32	11.96214212	12.07883351	11.5967412	0
1737503400	11.92305355	0.22	1.88	11.72997973	12.0740955	11.50574991	0
1737417000	11.70248492	0.13	1.13	11.83468252	12.35895029	11.23252478	467
1737330600	11.57204613	-0.31	-2.62	11.83468252	12.35895029	11.23252478	0
1737244200	11.88392909	-0.61	-4.87	12.47840552	12.54513247	11.60287907	0
1737157800	12.49172219	0.64	5.41	11.86896129	12.65460917	11.86896129	0
1737071400	11.85105019	-0.5	-4.04	12.36569836	12.40123342	11.72674927	0
1736985000	12.35029983	0.77	6.68	11.56587236	12.47090367	11.43712058	0
1736898600	11.57743023	0.34	3.07	11.25118966	11.67276469	11.22617154	0
1736812200	11.23277604	-0.48	-4.08	11.72351881	11.87890393	10.57677729	467
1736725800	11.7104175	-0.09	-0.77	11.78102099	11.83238531	11.58241949	0
1736639400	11.80173183	0.05	0.46	11.72351881	11.90575264	11.56763116	0
1736553000	11.74724474	0.22	1.87	11.56486733	11.92190494	11.48633125	467
1736466600	11.53188074	-0.42	-3.52	11.92707368	12.04150375	11.37089615	0
1736380200	11.95241484	-0.17	-1.40	12.13583318	12.24857624	11.53256273	0
1736293800	12.12187042	-1.11	-8.39	13.24233752	13.28322079	12.05442559	0
1736207400	13.23149753	0.17	1.28	11.97344873	13.40188635	11.88759028	467
1736121000	13.06401613	-0.06	-0.48	13.12115938	13.16997522	12.92647032	0
1736034600	13.12744083	0.19	1.45	12.94599666	13.17173402	12.83163837	0
1735948200	12.93982289	0.57	4.60	12.38967555	13.02029724	12.29699724	0
1735861800	12.37115425	0.34	2.86	11.97344873	12.52966215	11.88759028	467
1735775400	12.02754099	0.06	0.54	11.97344873	12.08425351	11.88759028	0
1735689000	11.96307536	-0.07	-0.61	12.04645712	12.35571983	11.89268723	0
1735602600	12.03608376	-0.01	-0.05	7.67159239	12.27628641	7.63025354	467
1735516200	12.04225753	-0.14	-1.18	12.1853669	12.22481441	11.92836586	0
1735429800	12.18655141	4.53	59.13	11.95076372	12.22215825	11.9305195	0
1735343400	7.65821196	-0.01	-0.14	7.67159239	7.90053362	7.61171439	0
1735257000	7.6687597	-0.76	-9.03	8.46399094	8.47492636	7.60602598	84
1735170600	8.42985698	-0	-0.04	8.41706278	8.54722566	8.30937424	0
1735084200	8.43345384	0.57	7.20	7.86522863	8.52834818	7.73460247	16
1734997800	7.86677164	0.33	4.36	7.71295427	12.02449	7.24001418	471
1734911400	7.53790324	-0.14	-1.84	7.71295427	7.97926014	7.52933608	92
1734825000	7.67891593	-0.69	-8.22	8.3855118	8.8852588	7.33903408	10
1734738600	8.36697228	0.06	0.75	8.25018296	8.4230495	6.84791296	10
1734652200	8.30495662	-0.87	-9.47	9.1556652	9.262836	8.05199356	2
1734565800	9.1732993	-0.79	-7.97	9.98734716	10.02637027	9.1655828	2
1734479400	9.96730896	-0.63	-5.92	10.54029647	10.71279704	9.89036741	26
1734393000	10.59503962	0.11	1.03	13.76107761	14.734487	10.56558701	469
1734306600	10.4870437	-0.25	-2.34	10.75644378	10.95439455	10.17518355	57
1734220200	10.73844234	-3.27	-23.34	14.03563082	14.1530042	10.62721122	4
1734133800	14.00777707	0.09	0.64	13.95174654	14.22708941	13.84040335	0
1734047400	13.91926247	0.16	1.13	13.76107761	14.30350774	13.64610913	0
1733961000	13.76319536	3.22	30.58	13.05166859	13.82191794	12.79545722	0
1733874600	10.53995488	-0.26	-2.45	10.7697408	10.99492576	10.24662912	0
1733788200	10.80451008	-2.57	-19.23	12.25461252	14.06308973	10.35978944	490
1733701800	13.3772535	-0.69	-4.93	14.05646405	14.08802794	13.3251275	7
1733615400	14.0706836	-0.71	-4.78	14.73089995	14.80032268	13.98575251	2
1733529000	14.77747609	2.08	16.37	12.694825	14.87298293	12.6894985	4
1733442600	12.6992135	0.44	3.60	12.25461252	13.241545	12.07011365	2
1733356200	12.25784149	0.43	3.65	11.82148755	12.45669489	11.71096267	2
1733269800	11.8256994	0.19	1.63	11.6278087	12.2957395	11.33342894	11
1733183400	11.6358012	-0.8	-6.44	12.4274615	12.5930185	11.43154487	2
1733097000	12.437344	2.15	20.85	13.33555424	13.38411882	11.29471047	8
1733010600	10.29126768	0.3	3.05	9.96368592	10.37244084	9.93462804	0
1732924200	9.98696556	-2.87	-22.30	12.85504126	13.09549517	9.9512127	82
1732837800	12.85353371	2.37	22.56	13.10504297	13.13253778	12.69183124	0
1732751400	10.48753909	0.97	10.21	9.53834512	10.53863655	9.44567733	0
1732665000	9.51622959	-0.04	-0.43	9.55301499	9.725904	9.21050136	240
1732578600	9.55721349	-0.69	-6.72	10.36674055	11.41398	9.55004805	471
1732492200	10.24575079	-0.08	-0.73	10.36674055	11.41398	10.13761276	8
1732405800	10.32127625	2.31	28.83	8.0271075	10.6209218	8.0082613	1
1732319400	8.0115148	-0.13	-1.54	12.07057789	12.11767082	7.8805313	1
1732233000	8.13680964	0.72	9.64	7.41781656	8.1641376	7.32579876	0
1732146600	7.42116924	-0.08	-1.01	7.49759696	7.7789749	7.39854468	2
1732060200	7.49697088	-4.05	-35.09	11.5435104	11.5435104	7.4024181	10
1731973800	11.5506533	5.61	94.33	11.02954421	11.5506533	10.82720973	467
1731887400	5.94391365	-0.32	-5.08	6.27953326	6.30964334	5.9010147	0
1731801000	6.26169544	-4.85	-43.64	11.07649356	11.34505247	6.2413351	4
1731714600	11.11070054	4.69	73.09	11.02954421	11.23823193	10.82494841	0
1731628200	6.41888893	-0.29	-4.28	6.69931533	6.80581859	6.37600636	0
1731541800	6.7060951	-0.05	-0.67	6.74023886	7.00446795	6.5513988	2
1731455400	6.75166236	-0.19	-2.72	6.92291225	7.09649307	6.68236645	31
1731369000	6.9407572	0.68	10.89	6.25176552	6.98080003	6.24328104	55
1731282600	6.2589734	0.21	3.41	6.01275087	6.37561536	6.00065604	4
1731196200	6.05277762	0.1	1.71	5.9553754	6.09208171	5.87917224	117
1731109800	5.95109197	-0.02	-0.41	6.038787	6.0811406	5.83403436	8
1731023400	5.9757922	0.15	2.50	5.80726981	6.16062045	5.71260525	20
1730937000	5.83024274	0.45	8.39	5.37714616	5.87475413	5.37504096	15
1730850600	5.3788968	0.13	2.48	5.28288872	5.49140312	5.06704275	19
1730764200	5.24879396	-0.09	-1.70	5.43206268	5.43267252	5.0649588	479
1730677800	5.33960425	-0.08	-1.43	5.43206268	5.43267252	5.0649588	22
1730591400	5.41696914	-0.14	-2.52	5.56523027	5.56826688	5.3955008	9
1730505000	5.55708643	-0.04	-0.80	5.610293	5.72376564	5.46413802	23
1730418600	5.601749	-0.21	-3.53	5.8059068	5.8411242	5.52922158	27
1730332200	5.80695464	-0.15	-2.48	5.9540378	6.03398558	5.76303268	21
1730245800	5.9549192	0.02	0.40	5.92917024	6.1116768	5.92098576	34
1730159400	5.93090424	-0.06	-1.02	6.38506886	9.04873382	5.81971268	499
1730073000	5.99198946	0.07	1.11	5.9189784	6.0334109	5.87643168	12
1729986600	5.9261006	-0.1	-1.67	6.08498924	6.1462986	5.9261006	116
1729900200	6.02683411	-0.35	-5.45	6.38506886	6.48019525	6.0139948	75
1729813800	6.37436736	0.02	0.30	6.3488376	6.4353492	6.20593128	45