NYMNYM

US$ 0,0736

0,0003

(

0,41%

)

Offizielle Links

Website

Quellcode

Info

Rang 338

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,073

Börse

KRKN

Angebot

US$ 0,0747

Letzter Handelszeitpunkt

11:56:56

Volumen (24 Stunden)

$ 117.634

Letzte Handelsgröße

317,66

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0736

Vollständig verwässerte Marktkapitalisierung

US$ 73.600.000

Genesis-Datum

02.2.2022

Tagesbereich 0,0725-0,0749

52-Wochen-Bereich 0,0491-0,308

Umlaufendes Angebot 807.251.218 / 1.000.000.000

80.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.07419	Gate.io	118745.97	/cdn/crypto/logos/exchanges/GATE.png	$ 8.723,86	1739707229	NYM/USDT	https://gate.io/trade/NYM_USDT	USDT	1	https://gate.io/trade/NYM_USDT	37.5716326719	9 Minutes vor
0.073746	LATOKEN	106263.99	/cdn/crypto/logos/exchanges/LATK.png	$ 7.818,41	1739707690	NYM/USDT	https://exchange.latoken.com/exchange/NYM-USDT	USDT	2	https://exchange.latoken.com/exchange/NYM-USDT	33.6222913378	Kürzlich
0.07437	Kucoin	64459.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.743,88	1739707192	NYM/USDT	https://trade.kucoin.com/NYM-USDT	USDT	3	https://trade.kucoin.com/NYM-USDT	20.3953020697	10 Minutes vor
0.0736	Kraken	20408.3742471	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.502,84	1739707633	NYM/USD	https://trade.kraken.com/markets/kraken/NYM/USD	USD	4	https://trade.kraken.com/markets/kraken/NYM/USD	6.45727969246	Kürzlich
0.0732	HTX	6174.0614	/cdn/crypto/logos/exchanges/HUOB.png	$ 452,47	1739700592	NYM/USDT	https://www.huobi.com/en-us/exchange/nym_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nym_usdt	1.95349422818	2 Stundes vor
0.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739664138	NYM/USDT	https://www.lbank.info/exchange/nym/usdt	USDT	6	https://www.lbank.info/exchange/nym/usdt	0	12 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NYM/USDT	https://hitbtc.com/NYM-to-USDT	USDT	7	https://hitbtc.com/NYM-to-USDT	0	-
4.162E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	NYM/ETH	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	ETH	8	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	12 Stundes vor
0.0845	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739664129	NYM/USDT	https://www.okx.com/trade-spot/NYM-USDT	USDT	9	https://www.okx.com/trade-spot/NYM-USDT	0	12 Stundes vor
0.1858	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739689346	NYM/USDT	https://www.bibox.com/en/exchange/basic/NYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NYM_USDT	0	5 Stundes vor
0.159953	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739664123	NYM/USDT	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	USDT	11	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NYM/USDT	https://poloniex.com/exchange#USDT_NYM	USDT	12	https://poloniex.com/exchange#USDT_NYM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0637	0.0099	15.5416012559	0.0573	0.0785	221072.888902	CX
4	0.0834	-0.0098	-11.7505995204	0.0491	0.0896	225218.261781	CX
12	0.101	-0.0274	-27.1287128713	0.0491	0.1374	185276.558129	CX
26	0.0862	-0.0126	-14.6171693735	0.0491	0.1374	171886.187785	CX
52	0.2124	-0.1388	-65.3483992467	0.0491	0.308	155943.096406	CX
156	0.8194	-0.7458	-91.0178179155	0.0491	1.03	131003.302907	CX
260	0.8194	-0.7458	-91.0178179155	0.0491	1.03	131003.302907	CX

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.0742	0.0115	18.34	0.0627	0.0785	0.0618	350901
1739577000	0.0627	0.0036	6.09	0.0591	0.0627	0.059	220467
1739490600	0.0591	-0.0025	-4.06	0.0616	0.0631	0.0585	375548
1739404200	0.0616	0.0024	4.05	0.0592	0.0617	0.0582	247934
1739317800	0.0592	0.0008	1.37	0.0584	0.0601	0.0584	131746
1739231400	0.0584	-0.0027	-4.42	0.0611	0.0623	0.0573	112150
1739145000	0.0611	-0.0026	-4.08	0.0637	0.0646	0.0601	108760
1739058600	0.0637	0.0039	6.52	0.0599	0.0652	0.0598	177997
1738972200	0.0598	0.0058	10.74	0.0541	0.0608	0.0541	133474
1738885800	0.054	0.0016	3.05	0.0524	0.0567	0.0515	206283
1738799400	0.0524	-0.0047	-8.23	0.0571	0.0571	0.0518	86849
1738713000	0.0571	0.0044	8.35	0.0529	0.0603	0.0529	759242
1738626600	0.0527	0.0016	3.13	0.0501	0.0531	0.0491	517729
1738540200	0.0511	-0.0074	-12.65	0.0585	0.059	0.0505	127063
1738453800	0.0585	-0.0002	-0.34	0.0587	0.0605	0.058	31321
1738367400	0.0587	-0.0015	-2.49	0.0602	0.0633	0.0585	312692
1738281000	0.0602	-0.0041	-6.38	0.064	0.0669	0.0602	275131
1738194600	0.0643	-0.0039	-5.72	0.0682	0.0684	0.0642	97123
1738108200	0.0682	-0.0071	-9.43	0.0753	0.0753	0.0682	61039
1738021800	0.0753	0.0007	0.94	0.0896	0.0896	0.0698	58483
1737935400	0.0746	0.0045	6.42	0.0701	0.0774	0.0683	227933
1737849000	0.0701	-0.001	-1.41	0.0711	0.0711	0.0695	18245
1737762600	0.0711	-0.0034	-4.56	0.0746	0.0754	0.062	617538
1737676200	0.0745	-0.0004	-0.53	0.0746	0.0757	0.0731	146053
1737589800	0.0749	0.0015	2.04	0.0734	0.0756	0.0734	120287
1737503400	0.0734	-0.0044	-5.66	0.0777	0.0789	0.0713	257131
1737417000	0.0778	-0.0014	-1.77	0.0896	0.0896	0.0755	379253
1737330600	0.0792	-0.004	-4.81	0.0834	0.0834	0.0789	147724
1737244200	0.0832	-0.0062	-6.94	0.0894	0.0896	0.0821	157020
1737157800	0.0894	-0.0001	-0.11	0.0896	0.0905	0.0886	116700
1737071400	0.0895	0.0026	2.99	0.0869	0.0916	0.0848	298786
1736985000	0.0869	0.0025	2.96	0.0844	0.0898	0.0821	247210
1736898600	0.0844	0.0028	3.43	0.0816	0.0848	0.0791	335113
1736812200	0.0816	-0.0028	-3.32	0.0833	0.0834	0.0769	100768
1736725800	0.0844	-0.0007	-0.82	0.0864	0.0951	0.0777	890202
1736639400	0.0851	-0.0084	-8.98	0.0935	0.0986	0.0809	1239801
1736553000	0.0935	-0.0055	-5.56	0.0966	0.1244	0.0866	938111
1736466600	0.099	0.0001	0.10	0.0989	0.099	0.0923	23731
1736380200	0.0989	-0.0045	-4.35	0.1034	0.1034	0.0902	70533
1736293800	0.1034	-0.0007	-0.67	0.1041	0.1041	0.1028	57174
1736207400	0.1041	0.0008	0.77	0.1039	0.1049	0.1035	22196
1736121000	0.1033	-0.0007	-0.67	0.104	0.104	0.1033	4159
1736034600	0.104	-0.0003	-0.29	0.1043	0.1049	0.1034	4780
1735948200	0.1043	0.0004	0.38	0.1039	0.1048	0.1038	25245
1735861800	0.1039	-0.0005	-0.48	0.1037	0.1053	0.1037	62437
1735775400	0.1044	-0.0008	-0.76	0.1052	0.1052	0.1038	15162
1735689000	0.1052	-0.0001	-0.09	0.1053	0.1054	0.104	8605
1735602600	0.1053	-0.0006	-0.57	0.1064	0.1065	0.1046	57393
1735516200	0.1059	-0.0015	-1.40	0.1074	0.108	0.1059	32698
1735429800	0.1074	-0.0012	-1.10	0.1079	0.1086	0.1074	53462
1735343400	0.1086	0.0006	0.56	0.108	0.1092	0.1076	48902
1735257000	0.108	-0.0015	-1.37	0.1095	0.1095	0.1077	40874
1735170600	0.1095	-0.0002	-0.18	0.1097	0.1098	0.109	22492
1735084200	0.1097	-0.0009	-0.81	0.1106	0.1107	0.1089	74600
1734997800	0.1106	-0.0015	-1.34	0.1121	0.1125	0.1095	46852
1734911400	0.1121	-0.0007	-0.62	0.1128	0.1134	0.1121	8825
1734825000	0.1128	-0.0011	-0.97	0.1139	0.1153	0.1125	44011
1734738600	0.1139	-0.0063	-5.24	0.1202	0.1202	0.1015	276953
1734652200	0.1202	-0.0062	-4.91	0.1264	0.1269	0.1197	270327
1734565800	0.1264	-0.0032	-2.47	0.1296	0.1302	0.1257	58432
1734479400	0.1296	0.0027	2.13	0.1269	0.1319	0.1257	367985
1734393000	0.1269	0	0.00	0.1275	0.1275	0.1261	45411
1734306600	0.1269	-0.0006	-0.47	0.1275	0.1284	0.1269	22457
1734220200	0.1275	-0.0008	-0.62	0.1283	0.1289	0.1275	22354
1734133800	0.1283	0.0051	4.14	0.1232	0.1322	0.1222	613796
1734047400	0.1232	0.0002	0.16	0.123	0.1245	0.1229	40088
1733961000	0.123	0.0008	0.65	0.1222	0.1261	0.1209	66378
1733874600	0.1222	-0.0026	-2.08	0.1248	0.1251	0.1204	93451
1733788200	0.1248	-0.0044	-3.41	0.1291	0.1291	0.1248	378379
1733701800	0.1292	0.0004	0.31	0.1288	0.1292	0.1276	51577
1733615400	0.1288	-0.0005	-0.39	0.1293	0.1297	0.1281	32540
1733529000	0.1293	0.001	0.78	0.132	0.132	0.1177	222960
1733442600	0.1283	0.0129	11.18	0.1154	0.1374	0.1152	258244
1733356200	0.1154	0.0059	5.39	0.1095	0.1154	0.1093	204909
1733269800	0.1095	0.0026	2.43	0.1069	0.1095	0.1069	131829
1733183400	0.1069	-0.0001	-0.09	0.107	0.1073	0.1034	107972
1733097000	0.107	-0.0003	-0.28	0.1073	0.108	0.1057	87592
1733010600	0.1073	0.0006	0.56	0.1067	0.1073	0.1056	71897
1732924200	0.1067	-0.002	-1.84	0.1087	0.1087	0.1056	144795
1732837800	0.1087	0.0072	7.09	0.1015	0.1146	0.1014	29051
1732751400	0.1015	0.0036	3.68	0.0979	0.1025	0.0979	27141
1732665000	0.0979	-0.0023	-2.30	0.1002	0.1017	0.0979	25069
1732578600	0.1002	-0.0009	-0.89	0.1011	0.1026	0.1002	349992
1732492200	0.1011	0.0001	0.10	0.101	0.1037	0.0993	207673
1732405800	0.101	0.0009	0.90	0.1001	0.1022	0.0985	98070
1732319400	0.1001	0.001	1.01	0.0991	0.1006	0.0976	35550
1732233000	0.0991	-0.0002	-0.20	0.0993	0.1006	0.099	7927
1732146600	0.0993	-0.006	-5.70	0.1047	0.1057	0.0993	97744
1732060200	0.1053	0.002	1.94	0.1033	0.1115	0.1032	72675
1731973800	0.1033	0.0013	1.27	0.1021	0.1197	0.1002	395457
1731887400	0.102	0.004	4.08	0.0988	0.1021	0.0973	77782
1731801000	0.098	0.0021	2.19	0.0959	0.0995	0.0954	160832