Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.058 | HTX | 4404127.851 | /cdn/crypto/logos/exchanges/HUOB.png | $ 265.007,84 | 1742763192 | NYM/USDT | https://www.huobi.com/en-us/exchange/nym_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/nym_usdt | 79.651646893 | Kürzlich |
| 0.05809 | Kucoin | 763993.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46.212,50 | 1742762998 | NYM/USDT | https://trade.kucoin.com/NYM-USDT | USDT | 2 | https://trade.kucoin.com/NYM-USDT | 13.8173437544 | Kürzlich |
| 0.05802 | LATOKEN | 236877.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.294,15 | 1742762370 | NYM/USDT | https://exchange.latoken.com/exchange/NYM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/NYM-USDT | 4.28408342459 | 14 Minutes vor |
| 0.05809 | Gate.io | 76600.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.620,68 | 1742762839 | NYM/USDT | https://gate.io/trade/NYM_USDT | USDT | 4 | https://gate.io/trade/NYM_USDT | 1.3853692354 | 7 Minutes vor |
| 0.0578 | Kraken | 47637.5062279 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.812,75 | 1742762394 | NYM/USD | https://trade.kraken.com/markets/kraken/NYM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/NYM/USD | 0.861556692562 | 14 Minutes vor |
| 0.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742688134 | NYM/USDT | https://www.lbank.info/exchange/nym/usdt | USDT | 6 | https://www.lbank.info/exchange/nym/usdt | 0 | 21 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | NYM/USDT | https://hitbtc.com/NYM-to-USDT | USDT | 7 | https://hitbtc.com/NYM-to-USDT | 0 | - | |||
| 4.162E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | NYM/ETH | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | ETH | 8 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 21 Stundes vor |
| 0.0845 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742688128 | NYM/USDT | https://www.okx.com/trade-spot/NYM-USDT | USDT | 9 | https://www.okx.com/trade-spot/NYM-USDT | 0 | 21 Stundes vor |
| 0.1858 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742762943 | NYM/USDT | https://www.bibox.com/en/exchange/basic/NYM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/NYM_USDT | 0 | Kürzlich |
| 0.159953 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742688123 | NYM/USDT | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | USDT | 11 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NYM/USDT | https://poloniex.com/exchange#USDT_NYM | USDT | 12 | https://poloniex.com/exchange#USDT_NYM | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0576 | 0.0002 | 0.347222222222 | 0.0559 | 0.0685 | 75277.1629309 | CX |
| 4 | 0.0701 | -0.0123 | -17.5463623395 | 0.0548 | 0.0762 | 157634.99164 | CX |
| 12 | 0.1074 | -0.0496 | -46.1824953445 | 0.0491 | 0.1244 | 190928.727512 | CX |
| 26 | 0.0795 | -0.0217 | -27.2955974843 | 0.0491 | 0.1374 | 170250.452914 | CX |
| 52 | 0.2327 | -0.1749 | -75.1611516975 | 0.0491 | 0.2773 | 155416.897049 | CX |
| 156 | 0.8194 | -0.7616 | -92.9460580913 | 0.0491 | 1.03 | 131418.977546 | CX |
| 260 | 0.8194 | -0.7616 | -92.9460580913 | 0.0491 | 1.03 | 131418.977546 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.061 | 0.0003 | 0.49 | 0.0596 | 0.0625 | 0.0574 | 59600 |
| 1742601000 | 0.0607 | -0.0023 | -3.65 | 0.063 | 0.063 | 0.0605 | 6028 |
| 1742514600 | 0.063 | -0.0004 | -0.63 | 0.0634 | 0.0685 | 0.0629 | 70734 |
| 1742428200 | 0.0634 | 0.003 | 4.97 | 0.0604 | 0.0634 | 0.0574 | 84942 |
| 1742341800 | 0.0604 | -0.0039 | -6.07 | 0.0643 | 0.0653 | 0.0601 | 48236 |
| 1742255400 | 0.0643 | 0.0044 | 7.35 | 0.0611 | 0.067 | 0.061 | 117314 |
| 1742169000 | 0.0599 | 0.0023 | 3.99 | 0.0576 | 0.0612 | 0.0559 | 140082 |
| 1742082600 | 0.0576 | 0.0011 | 1.95 | 0.0565 | 0.0576 | 0.0561 | 67995 |
| 1741996200 | 0.0565 | -0.0003 | -0.53 | 0.0568 | 0.0569 | 0.0557 | 99561 |
| 1741909800 | 0.0568 | -0.002 | -3.40 | 0.0588 | 0.0588 | 0.0548 | 114603 |
| 1741823400 | 0.0588 | 0.0008 | 1.38 | 0.058 | 0.0613 | 0.058 | 65834 |
| 1741737000 | 0.058 | 0.0005 | 0.87 | 0.0575 | 0.065 | 0.0548 | 163026 |
| 1741650600 | 0.0575 | 0.0023 | 4.17 | 0.0562 | 0.0598 | 0.0552 | 326419 |
| 1741564200 | 0.0552 | -0.0073 | -11.68 | 0.0625 | 0.0639 | 0.0552 | 122873 |
| 1741477800 | 0.0625 | -0.0024 | -3.70 | 0.0649 | 0.0653 | 0.0612 | 56781 |
| 1741391400 | 0.0649 | -0.005 | -7.15 | 0.0696 | 0.0698 | 0.0649 | 122743 |
| 1741305000 | 0.0699 | 0.0085 | 13.84 | 0.0614 | 0.0699 | 0.0614 | 152572 |
| 1741218600 | 0.0614 | -0.0014 | -2.23 | 0.0628 | 0.0628 | 0.0611 | 115170 |
| 1741132200 | 0.0628 | -0.0014 | -2.18 | 0.0642 | 0.0642 | 0.0605 | 133373 |
| 1741045800 | 0.0642 | 0.0007 | 1.10 | 0.0638 | 0.0642 | 0.0634 | 132490 |
| 1740959400 | 0.0635 | 0.0024 | 3.93 | 0.0611 | 0.0643 | 0.0611 | 102124 |
| 1740873000 | 0.0611 | -0.004 | -6.14 | 0.0651 | 0.0659 | 0.0611 | 53238 |
| 1740786600 | 0.0651 | -0.0038 | -5.52 | 0.0689 | 0.0694 | 0.0646 | 514303 |
| 1740700200 | 0.0689 | 0.0013 | 1.92 | 0.0676 | 0.069 | 0.0669 | 150506 |
| 1740613800 | 0.0676 | 0.0002 | 0.30 | 0.0674 | 0.0688 | 0.0674 | 289236 |
| 1740527400 | 0.0674 | -0.0038 | -5.34 | 0.0712 | 0.0712 | 0.0665 | 214559 |
| 1740441000 | 0.0712 | 0.001 | 1.42 | 0.0704 | 0.0722 | 0.0703 | 177508 |
| 1740354600 | 0.0702 | 0.0001 | 0.14 | 0.0701 | 0.0762 | 0.0696 | 711915 |
| 1740268200 | 0.0701 | 0.0012 | 1.74 | 0.0689 | 0.0702 | 0.0689 | 70879 |
| 1740181800 | 0.0689 | -0.0073 | -9.58 | 0.0762 | 0.0781 | 0.0684 | 185535 |
| 1740095400 | 0.0762 | 0.0013 | 1.74 | 0.0747 | 0.0763 | 0.0747 | 20497 |
| 1740009000 | 0.0749 | -0.0006 | -0.79 | 0.0755 | 0.076 | 0.0749 | 112716 |
| 1739922600 | 0.0755 | -0.0051 | -6.33 | 0.0806 | 0.0806 | 0.0755 | 102498 |
| 1739836200 | 0.0806 | 0.0072 | 9.81 | 0.0731 | 0.0806 | 0.0731 | 63537 |
| 1739749800 | 0.0734 | -0.0008 | -1.08 | 0.0733 | 0.0749 | 0.0724 | 54622 |
| 1739663400 | 0.0742 | 0.0115 | 18.34 | 0.0627 | 0.0785 | 0.0618 | 350901 |
| 1739577000 | 0.0627 | 0.0036 | 6.09 | 0.0591 | 0.0627 | 0.059 | 220467 |
| 1739490600 | 0.0591 | -0.0025 | -4.06 | 0.0616 | 0.0631 | 0.0585 | 375548 |
| 1739404200 | 0.0616 | 0.0024 | 4.05 | 0.0592 | 0.0617 | 0.0582 | 247934 |
| 1739317800 | 0.0592 | 0.0008 | 1.37 | 0.0584 | 0.0601 | 0.0584 | 131746 |
| 1739231400 | 0.0584 | -0.0027 | -4.42 | 0.0611 | 0.0623 | 0.0573 | 112150 |
| 1739145000 | 0.0611 | -0.0026 | -4.08 | 0.0637 | 0.0646 | 0.0601 | 108760 |
| 1739058600 | 0.0637 | 0.0039 | 6.52 | 0.0599 | 0.0652 | 0.0598 | 177997 |
| 1738972200 | 0.0598 | 0.0058 | 10.74 | 0.0541 | 0.0608 | 0.0541 | 133474 |
| 1738885800 | 0.054 | 0.0016 | 3.05 | 0.0524 | 0.0567 | 0.0515 | 206283 |
| 1738799400 | 0.0524 | -0.0047 | -8.23 | 0.0571 | 0.0571 | 0.0518 | 86849 |
| 1738713000 | 0.0571 | 0.0044 | 8.35 | 0.0529 | 0.0603 | 0.0529 | 759242 |
| 1738626600 | 0.0527 | 0.0016 | 3.13 | 0.0501 | 0.0531 | 0.0491 | 517729 |
| 1738540200 | 0.0511 | -0.0074 | -12.65 | 0.0585 | 0.059 | 0.0505 | 127063 |
| 1738453800 | 0.0585 | -0.0002 | -0.34 | 0.0587 | 0.0605 | 0.058 | 31321 |
| 1738367400 | 0.0587 | -0.0015 | -2.49 | 0.0602 | 0.0633 | 0.0585 | 312692 |
| 1738281000 | 0.0602 | -0.0041 | -6.38 | 0.064 | 0.0669 | 0.0602 | 275131 |
| 1738194600 | 0.0643 | -0.0039 | -5.72 | 0.0682 | 0.0684 | 0.0642 | 97123 |
| 1738108200 | 0.0682 | -0.0071 | -9.43 | 0.0753 | 0.0753 | 0.0682 | 61039 |
| 1738021800 | 0.0753 | 0.0007 | 0.94 | 0.0896 | 0.0896 | 0.0698 | 58483 |
| 1737935400 | 0.0746 | 0.0045 | 6.42 | 0.0701 | 0.0774 | 0.0683 | 227933 |
| 1737849000 | 0.0701 | -0.001 | -1.41 | 0.0711 | 0.0711 | 0.0695 | 18245 |
| 1737762600 | 0.0711 | -0.0034 | -4.56 | 0.0746 | 0.0754 | 0.062 | 617538 |
| 1737676200 | 0.0745 | -0.0004 | -0.53 | 0.0746 | 0.0757 | 0.0731 | 146053 |
| 1737589800 | 0.0749 | 0.0015 | 2.04 | 0.0734 | 0.0756 | 0.0734 | 120287 |
| 1737503400 | 0.0734 | -0.0044 | -5.66 | 0.0777 | 0.0789 | 0.0713 | 257131 |
| 1737417000 | 0.0778 | -0.0014 | -1.77 | 0.0896 | 0.0896 | 0.0755 | 379253 |
| 1737330600 | 0.0792 | -0.004 | -4.81 | 0.0834 | 0.0834 | 0.0789 | 147724 |
| 1737244200 | 0.0832 | -0.0062 | -6.94 | 0.0894 | 0.0896 | 0.0821 | 157020 |
| 1737157800 | 0.0894 | -0.0001 | -0.11 | 0.0896 | 0.0905 | 0.0886 | 116700 |
| 1737071400 | 0.0895 | 0.0026 | 2.99 | 0.0869 | 0.0916 | 0.0848 | 298786 |
| 1736985000 | 0.0869 | 0.0025 | 2.96 | 0.0844 | 0.0898 | 0.0821 | 247210 |
| 1736898600 | 0.0844 | 0.0028 | 3.43 | 0.0816 | 0.0848 | 0.0791 | 335113 |
| 1736812200 | 0.0816 | -0.0028 | -3.32 | 0.0833 | 0.0834 | 0.0769 | 100768 |
| 1736725800 | 0.0844 | -0.0007 | -0.82 | 0.0864 | 0.0951 | 0.0777 | 890202 |
| 1736639400 | 0.0851 | -0.0084 | -8.98 | 0.0935 | 0.0986 | 0.0809 | 1239801 |
| 1736553000 | 0.0935 | -0.0055 | -5.56 | 0.0966 | 0.1244 | 0.0866 | 938111 |
| 1736466600 | 0.099 | 0.0001 | 0.10 | 0.0989 | 0.099 | 0.0923 | 23731 |
| 1736380200 | 0.0989 | -0.0045 | -4.35 | 0.1034 | 0.1034 | 0.0902 | 70533 |
| 1736293800 | 0.1034 | -0.0007 | -0.67 | 0.1041 | 0.1041 | 0.1028 | 57174 |
| 1736207400 | 0.1041 | 0.0008 | 0.77 | 0.1039 | 0.1049 | 0.1035 | 22196 |
| 1736121000 | 0.1033 | -0.0007 | -0.67 | 0.104 | 0.104 | 0.1033 | 4159 |
| 1736034600 | 0.104 | -0.0003 | -0.29 | 0.1043 | 0.1049 | 0.1034 | 4780 |
| 1735948200 | 0.1043 | 0.0004 | 0.38 | 0.1039 | 0.1048 | 0.1038 | 25245 |
| 1735861800 | 0.1039 | -0.0005 | -0.48 | 0.1037 | 0.1053 | 0.1037 | 62437 |
| 1735775400 | 0.1044 | -0.0008 | -0.76 | 0.1052 | 0.1052 | 0.1038 | 15162 |
| 1735689000 | 0.1052 | -0.0001 | -0.09 | 0.1053 | 0.1054 | 0.104 | 8605 |
| 1735602600 | 0.1053 | -0.0006 | -0.57 | 0.1064 | 0.1065 | 0.1046 | 57393 |
| 1735516200 | 0.1059 | -0.0015 | -1.40 | 0.1074 | 0.108 | 0.1059 | 32698 |
| 1735429800 | 0.1074 | -0.0012 | -1.10 | 0.1079 | 0.1086 | 0.1074 | 53462 |
| 1735343400 | 0.1086 | 0.0006 | 0.56 | 0.108 | 0.1092 | 0.1076 | 48902 |
| 1735257000 | 0.108 | -0.0015 | -1.37 | 0.1095 | 0.1095 | 0.1077 | 40874 |
| 1735170600 | 0.1095 | -0.0002 | -0.18 | 0.1097 | 0.1098 | 0.109 | 22492 |
| 1735084200 | 0.1097 | -0.0009 | -0.81 | 0.1106 | 0.1107 | 0.1089 | 74600 |
| 1734997800 | 0.1106 | -0.0015 | -1.34 | 0.1121 | 0.1125 | 0.1095 | 46852 |
| 1734911400 | 0.1121 | -0.0007 | -0.62 | 0.1128 | 0.1134 | 0.1121 | 8825 |
| 1734825000 | 0.1128 | -0.0011 | -0.97 | 0.1139 | 0.1153 | 0.1125 | 44011 |
|
NYM/BTC 0 BTC
-
|
NYM/EUR 0 €
-
|
|
NYM/USD $ 0,057800
-5,25%
|
NYM/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
