ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NYMNYM
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,058
0,0005
(
0,87%
)
Info
Rang Rang 345
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,058
Börse
KRKN
Angebot
US$ 0,0584
Letzter Handelszeitpunkt
20:30:39
Volumen (24 Stunden)
$ 235.979
Letzte Handelsgröße
1.100,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,058
Vollständig verwässerte Marktkapitalisierung
US$ 58.000.000
Genesis-Datum
02.2.2022
Tagesbereich 0,0548-0,065
52-Wochen-Bereich 0,0491-0,308
Umlaufendes Angebot 807.251.218 / 1.000.000.000
80.73%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.058HTX1881107.9869/cdn/crypto/logos/exchanges/HUOB.png$ 106.097,641741725931NYM/USDThttps://www.huobi.com/en-us/exchange/nym_usdtUSDT1https://www.huobi.com/en-us/exchange/nym_usdt49.8346063944Kürzlich
0.05811Kucoin970845.9/cdn/crypto/logos/exchanges/KUCN.png$ 54.803,241741725101NYM/USDThttps://trade.kucoin.com/NYM-USDTUSDT2https://trade.kucoin.com/NYM-USDT25.719801113515 Minutes vor
0.05817Gate.io759721.66/cdn/crypto/logos/exchanges/GATE.png$ 44.167,561741725529NYM/USDThttps://gate.io/trade/NYM_USDTUSDT3https://gate.io/trade/NYM_USDT20.12666479498 Minutes vor
0.058Kraken163026.659061/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.414,071741725400NYM/USDhttps://trade.kraken.com/markets/kraken/NYM/USDUSD4https://trade.kraken.com/markets/kraken/NYM/USD4.3189276972210 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -NYM/USDThttps://hitbtc.com/NYM-to-USDTUSDT5https://hitbtc.com/NYM-to-USDT0-
0.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741651336NYM/USDThttps://www.lbank.info/exchange/nym/usdtUSDT6https://www.lbank.info/exchange/nym/usdt021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NYM/USDThttps://poloniex.com/exchange#USDT_NYMUSDT7https://poloniex.com/exchange#USDT_NYM0-
4.162E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741651322NYM/ETHhttps://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1ETH8https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1021 Stundes vor
0.0845OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001741651329NYM/USDThttps://www.okx.com/trade-spot/NYM-USDTUSDT9https://www.okx.com/trade-spot/NYM-USDT021 Stundes vor
0.1858Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741725858NYM/USDThttps://www.bibox.com/en/exchange/basic/NYM_USDTUSDT10https://www.bibox.com/en/exchange/basic/NYM_USDT0Kürzlich
0.065087LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741566956NYM/USDThttps://exchange.latoken.com/exchange/NYM-USDTUSDT11https://exchange.latoken.com/exchange/NYM-USDT02 Tags vor
0.159953Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741651322NYM/USDThttps://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1USDT12https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0642-0.0062-9.657320872270.05520.0699147133.478215CX
40.0584-0.0004-0.6849315068490.05520.0806189739.491433CX
120.1269-0.0689-54.29472025220.04910.1319194211.574439CX
260.0794-0.0214-26.95214105790.04910.1374166431.982485CX
520.2892-0.2312-79.94467496540.04910.308158028.797144CX
1560.8194-0.7614-92.92164998780.04911.03131935.324813CX
2600.8194-0.7614-92.92164998780.04911.03131935.324813CX

Über NYM

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416506000.05750.00234.170.05620.05980.0552326419
17415642000.0552-0.0073-11.680.06250.06390.0552122873
17414778000.0625-0.0024-3.700.06490.06530.061256781
17413914000.0649-0.005-7.150.06960.06980.0649122743
17413050000.06990.008513.840.06140.06990.0614152572
17412186000.0614-0.0014-2.230.06280.06280.0611115170
17411322000.0628-0.0014-2.180.06420.06420.0605133373
17410458000.06420.00071.100.06380.06420.0634132490
17409594000.06350.00243.930.06110.06430.0611102124
17408730000.0611-0.004-6.140.06510.06590.061153238
17407866000.0651-0.0038-5.520.06890.06940.0646514303
17407002000.06890.00131.920.06760.0690.0669150506
17406138000.06760.00020.300.06740.06880.0674289236
17405274000.0674-0.0038-5.340.07120.07120.0665214559
17404410000.07120.0011.420.07040.07220.0703177508
17403546000.07020.00010.140.07010.07620.0696711915
17402682000.07010.00121.740.06890.07020.068970879
17401818000.0689-0.0073-9.580.07620.07810.0684185535
17400954000.07620.00131.740.07470.07630.074720497
17400090000.0749-0.0006-0.790.07550.0760.0749112716
17399226000.0755-0.0051-6.330.08060.08060.0755102498
17398362000.08060.00729.810.07310.08060.073163537
17397498000.0734-0.0008-1.080.07330.07490.072454622
17396634000.07420.011518.340.06270.07850.0618350901
17395770000.06270.00366.090.05910.06270.059220467
17394906000.0591-0.0025-4.060.06160.06310.0585375548
17394042000.06160.00244.050.05920.06170.0582247934
17393178000.05920.00081.370.05840.06010.0584131746
17392314000.0584-0.0027-4.420.06110.06230.0573112150
17391450000.0611-0.0026-4.080.06370.06460.0601108760
17390586000.06370.00396.520.05990.06520.0598177997
17389722000.05980.005810.740.05410.06080.0541133474
17388858000.0540.00163.050.05240.05670.0515206283
17387994000.0524-0.0047-8.230.05710.05710.051886849
17387130000.05710.00448.350.05290.06030.0529759242
17386266000.05270.00163.130.05010.05310.0491517729
17385402000.0511-0.0074-12.650.05850.0590.0505127063
17384538000.0585-0.0002-0.340.05870.06050.05831321
17383674000.0587-0.0015-2.490.06020.06330.0585312692
17382810000.0602-0.0041-6.380.0640.06690.0602275131
17381946000.0643-0.0039-5.720.06820.06840.064297123
17381082000.0682-0.0071-9.430.07530.07530.068261039
17380218000.07530.00070.940.08960.08960.069858483
17379354000.07460.00456.420.07010.07740.0683227933
17378490000.0701-0.001-1.410.07110.07110.069518245
17377626000.0711-0.0034-4.560.07460.07540.062617538
17376762000.0745-0.0004-0.530.07460.07570.0731146053
17375898000.07490.00152.040.07340.07560.0734120287
17375034000.0734-0.0044-5.660.07770.07890.0713257131
17374170000.0778-0.0014-1.770.08960.08960.0755379253
17373306000.0792-0.004-4.810.08340.08340.0789147724
17372442000.0832-0.0062-6.940.08940.08960.0821157020
17371578000.0894-0.0001-0.110.08960.09050.0886116700
17370714000.08950.00262.990.08690.09160.0848298786
17369850000.08690.00252.960.08440.08980.0821247210
17368986000.08440.00283.430.08160.08480.0791335113
17368122000.0816-0.0028-3.320.08330.08340.0769100768
17367258000.0844-0.0007-0.820.08640.09510.0777890202
17366394000.0851-0.0084-8.980.09350.09860.08091239801
17365530000.0935-0.0055-5.560.09660.12440.0866938111
17364666000.0990.00010.100.09890.0990.092323731
17363802000.0989-0.0045-4.350.10340.10340.090270533
17362938000.1034-0.0007-0.670.10410.10410.102857174
17362074000.10410.00080.770.10390.10490.103522196
17361210000.1033-0.0007-0.670.1040.1040.10334159
17360346000.104-0.0003-0.290.10430.10490.10344780
17359482000.10430.00040.380.10390.10480.103825245
17358618000.1039-0.0005-0.480.10370.10530.103762437
17357754000.1044-0.0008-0.760.10520.10520.103815162
17356890000.1052-0.0001-0.090.10530.10540.1048605
17356026000.1053-0.0006-0.570.10640.10650.104657393
17355162000.1059-0.0015-1.400.10740.1080.105932698
17354298000.1074-0.0012-1.100.10790.10860.107453462
17353434000.10860.00060.560.1080.10920.107648902
17352570000.108-0.0015-1.370.10950.10950.107740874
17351706000.1095-0.0002-0.180.10970.10980.10922492
17350842000.1097-0.0009-0.810.11060.11070.108974600
17349978000.1106-0.0015-1.340.11210.11250.109546852
17349114000.1121-0.0007-0.620.11280.11340.11218825
17348250000.1128-0.0011-0.970.11390.11530.112544011
17347386000.1139-0.0063-5.240.12020.12020.1015276953
17346522000.1202-0.0062-4.910.12640.12690.1197270327
17345658000.1264-0.0032-2.470.12960.13020.125758432
17344794000.12960.00272.130.12690.13190.1257367985
17343930000.126900.000.12750.12750.126145411
17343066000.1269-0.0006-0.470.12750.12840.126922457
17342202000.1275-0.0008-0.620.12830.12890.127522354
17341338000.12830.00514.140.12320.13220.1222613796
17340474000.12320.00020.160.1230.12450.122940088
17339610000.1230.00080.650.12220.12610.120966378