EthereumETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.995,88

15,54

(

0,78%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 1.995,88

Börse

GDAX

Angebot

US$ 1.995,89

Letzter Handelszeitpunkt

20:53:45

Volumen (24 Stunden)

$ 859.770.619

Letzte Handelsgröße

0,006467

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1.995,88

Vollständig verwässerte Marktkapitalisierung

US$ 240.594.148.907

Genesis-Datum

30.7.2015

Tagesbereich 1.976,60-2.020,54

52-Wochen-Bereich 1.769,91-4.109,67

Umlaufendes Angebot 120.545.398 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1996.08	Binance	238902.5654	/cdn/crypto/logos/exchanges/BINA.png	$ 478.428.522,11	1742763198	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.9302406443	Kürzlich
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305.627.239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	22.0909756318	18 Tags vor
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226.111.839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	16.3473152046	18 Tags vor
1996.13	OKX	46695.956176	/cdn/crypto/logos/exchanges/OKEX.png	$ 93.590.790,56	1742763190	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	7.4138544804	Kürzlich
1996.01	Coinbase	38029.5589555	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76.176.973,82	1742763199	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.03790218981	Kürzlich
1997.32	DigiFinex	12000.7124	/cdn/crypto/logos/exchanges/DGFX.png	$ 24.022.444,28	1742763078	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.90533705016	Kürzlich
0.02344	Binance	11739.2486	/cdn/crypto/logos/exchanges/BINA.png	BTC 278,30	1742763198	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.86382479249	Kürzlich
1996.31	Coinbase	4754.60901874	/cdn/crypto/logos/exchanges/GDAX.png	$ 9.528.461,65	1742763198	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	8	https://pro.coinbase.com/trade/ETH-USDT	0.754882911987	Kürzlich
1997.38	Kucoin	4489.1809066	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.989.987,71	1742762681	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	9	https://trade.kucoin.com/ETH-USDT	0.712741245779	9 Minutes vor
1845.4	Bitvavo	3941.97570286	/cdn/crypto/logos/exchanges/BITV.png	€ 7.300.908,51	1742763199	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.625862207771	Kürzlich
1844.98	Coinbase	3630.95624613	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.727.807,17	1742763199	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	11	https://pro.coinbase.com/trade/ETH-EUR	0.576482064786	Kürzlich
1996.1	Bitstamp	2499.05988301	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.004.430,77	1742763199	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.396772393751	Kürzlich
2001.1	Bitfinex	2158.31028076	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.326.941,73	1742763105	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	13	https://www.bitfinex.com/t/ETH:USD	0.342672035343	Kürzlich
1996.23	HTX	2006.92142982	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.018.709,88	1742763199	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	14	https://www.huobi.com/en-us/exchange/eth_usdt	0.318636230045	Kürzlich
0.02344	OKX	1857.237333	/cdn/crypto/logos/exchanges/OKEX.png	BTC 44,03	1742762930	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	15	https://www.okx.com/trade-spot/ETH-BTC	0.294871086279	Kürzlich
1998.18	LATOKEN	1664.38111	/cdn/crypto/logos/exchanges/LATK.png	$ 3.333.766,93	1742762853	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.264251561805	6 Minutes vor
2018.59	LBank	1663.0429	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.319.536,64	1742738459	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	17	https://www.lbank.info/exchange/eth/usdt	0.264039095994	7 Stundes vor
298213	bitFlyer	1512.9016499	/cdn/crypto/logos/exchanges/BITF.png	¥ 453.448.880,22	1742763198	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.240201370612	Kürzlich
1540.84	Coinbase	1480.68307171	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.290.310,80	1742763198	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	19	https://pro.coinbase.com/trade/ETH-GBP	0.235086070063	Kürzlich
1997.68	Kraken	1125.80611825	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.253.588,13	1742762607	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	20	https://trade.kraken.com/markets/kraken/ETH/USD	0.178742731006	10 Minutes vor
0.02343	Coinbase	1100.23529605	/cdn/crypto/logos/exchanges/GDAX.png	BTC 26,13	1742763052	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.174682885781	Kürzlich
1845.92	Binance	1054.4206	/cdn/crypto/logos/exchanges/BINA.png	€ 1.954.903,09	1742763198	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.167408947791	Kürzlich
1846.42	Kraken	911.03945634	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.687.865,48	1742762605	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.144644515464	10 Minutes vor
0.02344	DigiFinex	811.4651	/cdn/crypto/logos/exchanges/DGFX.png	BTC 19,24	1742762638	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.128835228144	10 Minutes vor
1996.84	Gate.io	805.9594	/cdn/crypto/logos/exchanges/GATE.png	$ 1.614.146,72	1742762800	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.127961095522	7 Minutes vor
1845.3	Bitstamp	704.0527678	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.305.606,53	1742763192	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.111781515884	Kürzlich
0.023446	HitBTC	284.3471	/cdn/crypto/logos/exchanges/HITB.png	BTC 6,72	1742762693	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0451454085955	9 Minutes vor
0.02346	LATOKEN	274.71629	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,50	1742760980	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	28	https://exchange.latoken.com/exchange/ETH-BTC	0.0436163377784	37 Minutes vor
1983.97	Gemini	253.207427	/cdn/crypto/logos/exchanges/GEMN.png	US$ 500.391,30	1742687919	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	29	https://gemini.com/?symbol=ETHUSD	0.0402014043799	21 Stundes vor
0.02345	Kucoin	233.6526188	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,53	1742762694	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0370967136473	9 Minutes vor
0.023428	Bitfinex	216.93446306	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,12	1742763197	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	31	https://www.bitfinex.com/t/ETH:BTC	0.0344423944302	Kürzlich
1996.01	EXMO	186.08627733	/cdn/crypto/logos/exchanges/EXMO.png	$ 372.860,69	1742763139	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0295446692584	Kürzlich
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0262130077479	18 Tags vor
1541.61	Kraken	121.04379696	/cdn/crypto/logos/exchanges/KRKN.png	£ 186.666,00	1742762606	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0192179616803	10 Minutes vor
0.0234309	Bitstamp	118.21874589	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,80	1742763199	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.018769432102	Kürzlich
0.023495	EXMO	102.62949536	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,43	1742763140	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.0162943476546	Kürzlich
0.023431	Gate.io	58.3199	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,38	1742762943	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.00925937248789	Kürzlich
1848.03	EXMO	39.6944	/cdn/crypto/logos/exchanges/EXMO.png	€ 73.471,66	1742763140	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	38	https://exmo.com/en/trade#?pair=ETH_EUR	0.00630222677479	Kürzlich
0.02343	bitFlyer	35.1995893	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,829636	1742763133	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00558859169425	Kürzlich
1998.3	Bitstamp	25.93179187	/cdn/crypto/logos/exchanges/BSTP.png	$ 51.930,99	1742763199	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00411715589709	Kürzlich
0.023444	HTX	23.1221	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,548408	1742762969	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	41	https://www.huobi.com/en-us/exchange/eth_btc	0.00367106487841	Kürzlich
1846	Bitfinex	18.00226508	/cdn/crypto/logos/exchanges/BFNX.png	€ 33.365,76	1742763196	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00285819553877	Kürzlich
0.02358072	Upbit	15.16702753	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,359153	1742762731	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00240804866665	8 Minutes vor
1543.1	Bitstamp	14.27007255	/cdn/crypto/logos/exchanges/BSTP.png	£ 22.131,84	1742763190	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	44	https://www.bitstamp.net/markets/eth/gbp	0.00226564032465	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.000923878860717	4 Monats vor
1586.95	EXMO	5.2686	/cdn/crypto/logos/exchanges/EXMO.png	£ 8.366,86	1742763141	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	46	https://exmo.com/en/trade#?pair=ETH_GBP	0.000836488572334	Kürzlich
2033.44	EXMO	2.31993272	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.705,89	1742763112	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.000368332613762	Kürzlich
0.02367	Gemini	1.624396	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,038186	1742686287	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	48	https://gemini.com/?symbol=ETHBTC	0.000257903179392	21 Stundes vor
1557.3	Bitfinex	1.42645	/cdn/crypto/logos/exchanges/BFNX.png	£ 2.221,07	1742763164	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.000226475557834	Kürzlich
1821.74	Gemini	0.861975	/cdn/crypto/logos/exchanges/GEMN.png	€ 1.570,29	1742686964	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	50	https://gemini.com/?symbol=ETHEUR	0.000136854617382	21 Stundes vor
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000128883160403	4 Monats vor
2018.08	Upbit	0.40344205	/cdn/crypto/logos/exchanges/UPBT.png	$ 807,99	1742762756	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	52	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	6.40539544517E-5	8 Minutes vor
1850	CEX.IO	0.16545	/cdn/crypto/logos/exchanges/CXIO.png	€ 306,08	1742710370	ETH/EUR	https://cex.io/eth-eur	EUR	53	https://cex.io/eth-eur	2.62682751191E-5	15 Stundes vor
301639	Kraken	0.08629119	/cdn/crypto/logos/exchanges/KRKN.png	¥ 25.939,98	1742762606	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	1.37003367741E-5	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742688134	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	21 Stundes vor
285060	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1742763156	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742688138	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	21 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742745421	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	5 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742763105	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2023.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742710372	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	15 Stundes vor
0.022761	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742710404	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	15 Stundes vor
1499.78	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0,00000000	1742686287	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	65	https://gemini.com/?symbol=ETHGBP	0	21 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1950.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742710396	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	15 Stundes vor
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742710407	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	15 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	23 Tags vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	23 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	23 Tags vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	23 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1980.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	21 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742688131	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1936.57	59.31	3.06263135337	1860.49	2070.6	103792.224643	CX
4	2761.48	-765.6	-27.7242638006	1769.91	2855.23	232167.065917	CX
12	3395.8	-1399.92	-41.2250426998	1769.91	3746	231822.206109	CX
26	2573.48	-577.6	-22.4443166452	1769.91	4109.67	200817.087494	CX
52	3328.23	-1332.35	-40.0317886685	1769.91	4109.67	156111.874049	CX
156	2964.2	-968.32	-32.6671614601	880	4109.67	203803.701192	CX
260	122.27	1873.61	1532.35462501	119.17	4867.81	240254.88706	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595
1742514600	1979.08	-82.1	-3.98	2057.37	2068.58	1951.12	129196
1742428200	2061.18	133.33	6.92	1930.76	2070.6	1927.63	213204
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179