EthereumETH

US$ 2.677,14

-16,62

(

-0,62%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 2.677,13

Börse

GDAX

Angebot

US$ 2.677,22

Letzter Handelszeitpunkt

19:17:58

Volumen (24 Stunden)

$ 806.345.788

Letzte Handelsgröße

0,006369

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2.677,14

Vollständig verwässerte Marktkapitalisierung

US$ 322.716.906.731

Genesis-Datum

30.7.2015

Tagesbereich 2.659,95-2.726,58

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.545.398 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2676.06	Binance	149780.4108	/cdn/crypto/logos/exchanges/BINA.png	$ 403.790.033,60	1739733486	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	45.6680247769	Kürzlich
2676.04	OKX	35635.62043	/cdn/crypto/logos/exchanges/OKEX.png	$ 96.075.339,06	1739733486	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	10.8652953216	Kürzlich
2676.29	Coinbase	32793.6466436	/cdn/crypto/logos/exchanges/GDAX.png	US$ 88.399.995,79	1739733489	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.99877794063	Kürzlich
2676.32	Crypto.com	31486.4269	/cdn/crypto/logos/exchanges/CRTO.png	US$ 84.773.347,81	1739733489	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	9.60020683696	Kürzlich
2676.51	Crypto.com	25162.3947	/cdn/crypto/logos/exchanges/CRTO.png	$ 67.708.648,82	1739733488	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.67201036817	Kürzlich
0.027611	Bitfinex	9938.94255739	/cdn/crypto/logos/exchanges/BFNX.png	BTC 275,80	1739733487	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	6	https://www.bitfinex.com/t/ETH:BTC	3.03038209431	Kürzlich
2675.7	DigiFinex	8449.4634	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.790.114,69	1739733060	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.57624012274	7 Minutes vor
0.02761	Binance	6570.1235	/cdn/crypto/logos/exchanges/BINA.png	BTC 182,16	1739733487	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	2.00322966924	Kürzlich
2676.44	LATOKEN	3674.7865	/cdn/crypto/logos/exchanges/LATK.png	$ 9.911.767,47	1739733022	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	9	https://exchange.latoken.com/exchange/ETH-USDT	1.12044185241	8 Minutes vor
2554.3	Bitvavo	3333.45265796	/cdn/crypto/logos/exchanges/BITV.png	€ 8.573.663,13	1739733488	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	1.01636921519	Kürzlich
408771	bitFlyer	2869.9794416	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.182.570.470,93	1739733483	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.875056301075	Kürzlich
2676.54	Coinbase	2155.16239249	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.811.429,42	1739733489	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.657108690067	Kürzlich
2554.49	Coinbase	2034.22416145	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.231.604,84	1739733489	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.620234641571	Kürzlich
2677.4	Bitstamp	1750.32866615	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.723.012,03	1739733485	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.533674947655	Kürzlich
2674.35	Kucoin	1623.40061413	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.380.022,17	1739733284	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	15	https://trade.kucoin.com/ETH-USDT	0.494974603641	Kürzlich
0.02761	OKX	1462.415752	/cdn/crypto/logos/exchanges/OKEX.png	BTC 40,56	1739733442	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	16	https://www.okx.com/trade-spot/ETH-BTC	0.445890343335	Kürzlich
2675.24	Kraken	1193.22370297	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.217.755,27	1739733160	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.363813727981	5 Minutes vor
2555.28	Binance	1128.5566	/cdn/crypto/logos/exchanges/BINA.png	€ 2.903.170,88	1739733487	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.344096737989	Kürzlich
2677.49	Gate.io	938.6134	/cdn/crypto/logos/exchanges/GATE.png	$ 2.531.049,40	1739732005	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	19	https://gate.io/trade/ETH_USDT	0.286183084812	25 Minutes vor
2550.69	Kraken	862.24103081	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.214.710,95	1739733158	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.262897160906	6 Minutes vor
2127.32	Coinbase	850.16672058	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.820.820,39	1739733489	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.259215705529	Kürzlich
2554.3	Bitstamp	618.1151406	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.590.319,59	1739733489	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	22	https://www.bitstamp.net/markets/eth/eur	0.188463213615	Kürzlich
2674.87	LBank	577.2938	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.557.547,89	1739733267	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	23	https://www.lbank.info/exchange/eth/usdt	0.176016792991	Kürzlich
0.0276	Coinbase	483.2466535	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13,40	1739733484	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	24	https://pro.coinbase.com/trade/ETH-BTC	0.147341832136	Kürzlich
2729.77	Gemini	411.243725	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.117.178,81	1739661398	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	25	https://gemini.com/?symbol=ETHUSD	0.125388150041	20 Stundes vor
0.02765	LATOKEN	398.01845	/cdn/crypto/logos/exchanges/LATK.png	BTC 11,04	1739732564	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	26	https://exchange.latoken.com/exchange/ETH-BTC	0.121355765678	15 Minutes vor
2677.1	Bitfinex	341.63723956	/cdn/crypto/logos/exchanges/BFNX.png	US$ 920.283,12	1739733487	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	27	https://www.bitfinex.com/t/ETH:USD	0.104165143076	Kürzlich
0.027607	Crypto.com	225.5828	/cdn/crypto/logos/exchanges/CRTO.png	BTC 6,26	1739733488	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	28	https://crypto.com/exchange/trade/ETH_BTC	0.0687801618691	Kürzlich
0.027614	HitBTC	217.3338	/cdn/crypto/logos/exchanges/HITB.png	BTC 6,03	1739733071	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	29	https://hitbtc.com/ETH-to-BTC	0.0662650430069	7 Minutes vor
2675.65	EXMO	173.72894494	/cdn/crypto/logos/exchanges/EXMO.png	$ 468.341,09	1739733425	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0529699292425	Kürzlich
0.02761	Kucoin	170.7483534	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,73	1739733298	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0520611473292	Kürzlich
0.02761	DigiFinex	118.7811	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3,29	1739733167	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0362163395657	5 Minutes vor
0.02762879	Bitstamp	110.48248017	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,07	1739733489	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0336860916249	Kürzlich
0.02759	bitFlyer	92.2061971	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,56	1739733448	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	34	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0281136556594	Kürzlich
2127.59	Kraken	88.98428186	/cdn/crypto/logos/exchanges/KRKN.png	£ 190.690,20	1739733159	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0271312941862	6 Minutes vor
2127.3	Bitstamp	73.05104645	/cdn/crypto/logos/exchanges/BSTP.png	£ 156.370,83	1739733489	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.0222732531006	Kürzlich
0.027657	Gate.io	49.7376	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,38	1739732151	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0151649867764	22 Minutes vor
0.02760219	EXMO	42.18489291	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,17	1739733426	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.012862167518	Kürzlich
2704.97	HTX	18.97944524	/cdn/crypto/logos/exchanges/HUOB.png	$ 51.161,25	1739700662	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	39	https://www.huobi.com/en-us/exchange/eth_usdt	0.00578683000563	9 Stundes vor
2551.8	Bitfinex	17.68217365	/cdn/crypto/logos/exchanges/BFNX.png	€ 45.565,92	1739733488	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.0053912920925	Kürzlich
2678.1	Bitstamp	14.31616379	/cdn/crypto/logos/exchanges/BSTP.png	$ 38.736,79	1739733489	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00436499619129	Kürzlich
2127	Bitfinex	12.55926737	/cdn/crypto/logos/exchanges/BFNX.png	£ 26.834,60	1739733489	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	42	https://www.bitfinex.com/t/ETH:GBP	0.00382931873647	Kürzlich
2669.28	Upbit	6.42886192	/cdn/crypto/logos/exchanges/UPBT.png	$ 17.312,53	1739733259	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00196015903469	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	44	https://mercatox.com/exchange/ETH/BTC	0.00177421994077	2 Monats vor
0.02776317	Upbit	5.30177373	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,146581	1739733234	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00161651001469	Kürzlich
0.02769	Gemini	4.278567	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,119238	1739660434	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	46	https://gemini.com/?symbol=ETHBTC	0.00130453443626	20 Stundes vor
2601.94	Gemini	1.656739	/cdn/crypto/logos/exchanges/GEMN.png	€ 4.310,74	1739642814	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	47	https://gemini.com/?symbol=ETHEUR	0.00050513947249	1 Tag vor
2552.44	EXMO	0.96128034	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.473,17	1739733427	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	48	https://exmo.com/en/trade#?pair=ETH_EUR	0.000293094231417	Kürzlich
0.02781	HTX	0.8992	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,024934	1739700644	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.000274165945066	9 Stundes vor
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.000247507636486	2 Monats vor
2726.32	EXMO	0.7050518	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.938,66	1739733402	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	51	https://exmo.com/en/trade#?pair=ETH_USD	0.00021497018802	Kürzlich
2188.51	EXMO	0.108	/cdn/crypto/logos/exchanges/EXMO.png	£ 237,21	1739733427	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	3.29291837935E-5	Kürzlich
402040	Bitfinex	0.05534958	/cdn/crypto/logos/exchanges/BFNX.png	¥ 22.348,51	1739733429	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	53	https://www.bitfinex.com/t/ETH:JPY	1.68760786363E-5	Kürzlich
2219.96	Gemini	0.022433	/cdn/crypto/logos/exchanges/GEMN.png	£ 49,80	1739663882	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	6.83981833371E-6	19 Stundes vor
414127	Kraken	0.00494198	/cdn/crypto/logos/exchanges/KRKN.png	¥ 2.046,61	1739733159	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	1.50680896041E-6	6 Minutes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739664138	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739664144	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	19 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739664134	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	19 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739690056	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	12 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2637.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739691234	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	12 Stundes vor
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739691212	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	12 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2680	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739691237	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	12 Stundes vor
2660	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739710009	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	7 Stundes vor
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739710008	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	7 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739664121	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	19 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739664121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739664121	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	19 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739664120	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2690.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	19 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739664135	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2634.87	42.27	1.6042537203	2522.16	2796.89	184655.766664	CX
4	3297.94	-620.8	-18.8238718715	2228.56	3448.7	279223.99323	CX
12	3402.27	-725.13	-21.3131232971	2228.56	4109.67	234704.9726	CX
26	2569.62	107.52	4.18427627431	2150.76	4109.67	174485.592061	CX
52	2826.35	-149.21	-5.27924708546	2112	4109.67	151821.261889	CX
156	3182.16	-505.02	-15.8703522136	880	4109.67	204281.958213	CX
260	263.1	2414.04	917.537058153	85.9	4867.81	293276.092513	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761