EthereumETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.920,62

11,07

(

0,58%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 1.920,83

Börse

GDAX

Angebot

US$ 1.920,84

Letzter Handelszeitpunkt

07:46:57

Volumen (24 Stunden)

$ 1.327.060.287

Letzte Handelsgröße

0,000521

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1.920,62

Vollständig verwässerte Marktkapitalisierung

US$ 231.521.902.256

Genesis-Datum

30.7.2015

Tagesbereich 1.903,69-1.935,16

52-Wochen-Bereich 1.769,91-4.109,67

Umlaufendes Angebot 120.545.398 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305.627.239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	38.881327067	9 Tags vor
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226.111.839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	2	https://crypto.com/exchange/trade/ETH_USDT	28.7721701265	9 Tags vor
1920.7	Binance	61377.0727	/cdn/crypto/logos/exchanges/BINA.png	$ 117.820.467,81	1742024819	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	3	https://www.binance.com/en/trade/ETH_USDT	17.1513037785	Kürzlich
1920.69	OKX	22129.726113	/cdn/crypto/logos/exchanges/OKEX.png	$ 42.473.308,41	1742024819	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	6.18396476735	Kürzlich
1920.98	Coinbase	11338.2484887	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21.748.551,79	1742024820	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	3.16837763013	Kürzlich
1920.47	DigiFinex	4266.1215	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.186.411,61	1742024744	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.19213156613	Kürzlich
0.02286	Binance	3938.6451	/cdn/crypto/logos/exchanges/BINA.png	BTC 89,65	1742024819	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.10062105627	Kürzlich
0.022857	Bitfinex	1816.74784985	/cdn/crypto/logos/exchanges/BFNX.png	BTC 41,56	1742024819	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	0.507674818805	Kürzlich
1919.61	LBank	1016.6074	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.952.850,04	1742024799	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	0.284082338467	Kürzlich
1920.7	Bitstamp	987.44370749	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.895.184,46	1742024820	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	0.275932791291	Kürzlich
1766.3	Bitvavo	921.24779177	/cdn/crypto/logos/exchanges/BITV.png	€ 1.627.413,62	1742024819	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	0.257434902593	Kürzlich
0.02285	OKX	849.798216	/cdn/crypto/logos/exchanges/OKEX.png	BTC 19,34	1742024777	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.237468923034	Kürzlich
286323	bitFlyer	753.3110249	/cdn/crypto/logos/exchanges/BITF.png	¥ 215.805.157,86	1742024814	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.210506393665	Kürzlich
1885.2	Gemini	663.011331	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.248.306,17	1741995067	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	14	https://gemini.com/?symbol=ETHUSD	0.185272908048	8 Stundes vor
1920.76	Coinbase	650.50246769	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.249.261,03	1742024820	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	15	https://pro.coinbase.com/trade/ETH-USDT	0.181777412008	Kürzlich
1766.45	Coinbase	593.62085307	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.049.049,46	1742024820	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.165882325963	Kürzlich
1917.97	Kucoin	539.0740058	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.035.443,14	1742024295	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	17	https://trade.kucoin.com/ETH-USDT	0.150639670904	9 Minutes vor
1766.79	Binance	514.6709	/cdn/crypto/logos/exchanges/BINA.png	€ 908.188,77	1742024818	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.143820429414	Kürzlich
1927.69	LATOKEN	452.44426	/cdn/crypto/logos/exchanges/LATK.png	$ 866.875,49	1742020900	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	19	https://exchange.latoken.com/exchange/ETH-USDT	0.12643172124	1 Stunde vor
0.02285	DigiFinex	412.8253	/cdn/crypto/logos/exchanges/DGFX.png	BTC 9,40	1742024379	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.115360538004	7 Minutes vor
1919.13	Kraken	384.53582792	/cdn/crypto/logos/exchanges/KRKN.png	US$ 737.934,31	1742024452	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	21	https://trade.kraken.com/markets/kraken/ETH/USD	0.107455284331	6 Minutes vor
1766.3	Bitstamp	322.00102311	/cdn/crypto/logos/exchanges/BSTP.png	€ 568.810,00	1742024810	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	22	https://www.bitstamp.net/markets/eth/eur	0.0899804621076	Kürzlich
1485.15	Coinbase	301.57578321	/cdn/crypto/logos/exchanges/GDAX.png	£ 448.217,17	1742024820	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.0842728015942	Kürzlich
1919.31	Gate.io	273.1308	/cdn/crypto/logos/exchanges/GATE.png	$ 524.338,12	1742023573	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	24	https://gate.io/trade/ETH_USDT	0.0763240916518	21 Minutes vor
1764.23	Kraken	227.57823767	/cdn/crypto/logos/exchanges/KRKN.png	€ 401.724,62	1742024449	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0635948134369	6 Minutes vor
0.02285	Coinbase	206.84616499	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,72	1742024819	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	26	https://pro.coinbase.com/trade/ETH-BTC	0.0578014110987	Kürzlich
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	27	https://crypto.com/exchange/trade/ETH_BTC	0.0461363293612	9 Tags vor
1924.9	Bitfinex	111.69626122	/cdn/crypto/logos/exchanges/BFNX.png	US$ 215.098,93	1742024820	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	28	https://www.bitfinex.com/t/ETH:USD	0.0312125753614	Kürzlich
1915.69	HTX	104.3378	/cdn/crypto/logos/exchanges/HUOB.png	$ 200.631,77	1742024819	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	29	https://www.huobi.com/en-us/exchange/eth_usdt	0.0291563156185	Kürzlich
0.02283686	Bitstamp	86.02774639	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,96	1742024819	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0240397260216	Kürzlich
0.02286	Kucoin	71.76110887	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,63	1742024309	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0200530348479	9 Minutes vor
0.022844	HitBTC	62.9627	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,43	1742024705	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	32	https://hitbtc.com/ETH-to-BTC	0.0175943939147	Kürzlich
1919.77	EXMO	50.29771489	/cdn/crypto/logos/exchanges/EXMO.png	$ 96.532,87	1742024712	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0140552709586	Kürzlich
0.02284646	EXMO	27.86265691	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,634567	1742024713	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.00778598378381	Kürzlich
0.022862	Gate.io	22.3796	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,509063	1742023718	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.00625378991139	18 Minutes vor
1484.5	Bitstamp	18.55542116	/cdn/crypto/logos/exchanges/BSTP.png	£ 27.508,23	1742024818	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.00518515548321	Kürzlich
1483.38	Kraken	16.87999917	/cdn/crypto/logos/exchanges/KRKN.png	£ 25.012,39	1742024450	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00471697298046	6 Minutes vor
1764.22	EXMO	15.4903	/cdn/crypto/logos/exchanges/EXMO.png	€ 27.338,35	1742024714	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	38	https://exmo.com/en/trade#?pair=ETH_EUR	0.00432863330285	Kürzlich
0.02284	bitFlyer	14.0621876	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,320079	1742024744	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00392955937304	Kürzlich
1762.5	Bitfinex	10.42787972	/cdn/crypto/logos/exchanges/BFNX.png	€ 18.395,82	1742024814	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00291398277852	Kürzlich
0.02265	LATOKEN	9.98254	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,226112	1742008134	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	41	https://exchange.latoken.com/exchange/ETH-BTC	0.00278953636088	5 Stundes vor
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.00162607739706	3 Monats vor
0.022883	HTX	5.6083	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,128085	1742024809	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	43	https://www.huobi.com/en-us/exchange/eth_btc	0.0015671919945	Kürzlich
0.02272	Gemini	4.510577	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,103006	1741996089	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00126044258776	8 Stundes vor
1920.4	Bitstamp	3.50243814	/cdn/crypto/logos/exchanges/BSTP.png	$ 6.736,40	1742024820	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	45	https://www.bitstamp.net/markets/eth/usdt	0.000978726711165	Kürzlich
1959.51	EXMO	2.7249511	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.300,55	1742024814	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	46	https://exmo.com/en/trade#?pair=ETH_USD	0.000761464534585	Kürzlich
1518.49	EXMO	2.0332	/cdn/crypto/logos/exchanges/EXMO.png	£ 3.084,65	1742024714	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	47	https://exmo.com/en/trade#?pair=ETH_GBP	0.0005681605412	Kürzlich
1940.57	Upbit	1.8423161	/cdn/crypto/logos/exchanges/UPBT.png	$ 3.570,49	1742024767	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000514819650028	Kürzlich
0.02273352	Upbit	1.50666702	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,034101	1742024742	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000421025353871	Kürzlich
1470.5	Gemini	1.124767	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.636,27	1741986564	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000314306623767	11 Stundes vor
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.00022306549555	3 Monats vor
287314	Kraken	0.00655552	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1.883,49	1742024451	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	1.83188461098E-6	6 Minutes vor
1747.29	Gemini	0.005717	/cdn/crypto/logos/exchanges/GEMN.png	€ 9,99	1741983617	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	1.59756729001E-6	11 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741996945	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	8 Stundes vor
323470	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1742023924	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	15 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
1499.6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0,00000000	1742024817	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	57	https://www.bitfinex.com/t/ETH:GBP	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741996937	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	8 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741996928	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	8 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742024623	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1923.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742024818	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Kürzlich
0.022761	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742024818	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742024813	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
1785.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742024818	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Kürzlich
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742024816	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	14 Tags vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	14 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	14 Tags vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	14 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1912.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996921	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	8 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741996929	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2134.62	-214	-10.0252035491	1769.91	2234.05	212799.668778	CX
4	2724.88	-804.26	-29.5154282023	1769.91	2855.23	251931.19811	CX
12	3470.58	-1549.96	-44.6599703796	1769.91	3746	240434.370361	CX
26	2417.99	-497.37	-20.5695639767	1769.91	4109.67	200362.405644	CX
52	3885.59	-1964.97	-50.570698401	1769.91	4109.67	158898.629404	CX
156	2596.81	-676.19	-26.0392558562	880	4109.67	204497.934088	CX
260	120.98	1799.64	1487.55166143	100.5	4867.81	242893.207417	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368