Volumen | 1.535.915 |
|
|||||
News | (3) | ||||||
Tageshoch | 47,90 | Niedrig Hoch |
|||||
Tagestief | 45,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Afentra Plc | AET | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,20 | 45,00 | 47,90 | 44,90 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
145 | 1.535.915 | 46,37p | 712.204p | - | 23,00 - 47,90 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
12:12:30 | O | 50.000 | 45,75p | GBX |
Industriesektor |
---|
OIL & GAS PRODUCERS |
Finanzwerte AET
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
101M | 220,05M | - | 0 | -9,09M | -0,04 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Afentra
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
25.4.2024 | 08:00 | RNS Regulatory News | Afentra PLC Government Approval of Azule Acquisition |
20.3.2024 | 10:53 | RNS Regulatory News | Afentra PLC Incentive Plan Awards & PDMR Dealings |
13.3.2024 | 18:39 | Alliance News | Afentra to finalise Angolan acquisition in "coming weeks" |
13.3.2024 | 08:00 | RNS Regulatory News | Afentra PLC Company Update |
16.2.2024 | 16:04 | RNS Regulatory News | Afentra PLC Notification of Major Holdings |
24.1.2024 | 18:41 | Alliance News | TRADING UPDATES: MetalNRG's legal settlement; Impellam.. |
24.1.2024 | 08:00 | UK Regulatory | Afentra PLC Operations and Financial Update |
23.1.2024 | 15:15 | UK Regulatory | Afentra PLC Director/PDMR Dealings |
22.1.2024 | 17:04 | Alliance News | IN BRIEF: Afentra named preferred bidder for two blocks in.. |
22.1.2024 | 13:56 | UK Regulatory | Afentra PLC Participation in Angolan Onshore Bid Round |
15.1.2024 | 13:07 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
14.12.2023 | 13:37 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
Forum Afentra
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AET Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,70 | 47,90 | 42,40 | 43,87 | 450.263 | 2,10 | 4,81% |
1 Monat | 38,95 | 47,90 | 37,70 | 42,89 | 995.957 | 6,85 | 17,59% |
3 Monate | 38,60 | 47,90 | 36,15 | 40,69 | 746.935 | 7,20 | 18,65% |
6 Monate | 28,50 | 47,90 | 26,00 | 36,00 | 917.413 | 17,30 | 60,70% |
1 Jahr | 23,30 | 47,90 | 23,00 | 32,40 | 892.737 | 22,50 | 96,57% |
3 Jahre | 17,45 | 47,90 | 13,90 | 26,51 | 1.108.132 | 28,35 | 162,46% |
5 Jahre | 11,80 | 47,90 | 7,30 | 25,26 | 658.218 | 34,00 | 288,14% |