Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Afentra PLC 20 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
Afentra PLC 07 November 2024 7th November 2024 AFENTRA PLC Operational and Financial Update Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas...
Afentra PLC 31 October 2024 31 October 2024 AFENTRA PLC Change of Registered Office Address Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas...
Afentra PLC 12 September 2024 12 September 2024 AFENTRA PLC 2024 HALF YEAR RESULTS Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company focused...
tream operator in Africa with carried interest in Odewayne block onshore in southwestern Somaliland - Confirms that th ...
Afentra PLC 25 July 2024 25 July 2024 AFENTRA PLC Award of KON 19 License Onshore Angola Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company...
Afentra PLC 15 July 2024 15 July 2024 AFENTRA PLC Grant of Non-Executive Director Share Options, and Executive Director - Long Term Incentives Plan (LTIP) Award Afentra plc ('Afentra' or...
Afentra PLC 12 July 2024 12 July 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM market of the London...
Afentra PLC 10 July 2024 10 July 2024 AFENTRA PLC Operations and Financial Update Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company focused on...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 2.00892857143 | 44.8 | 46.7 | 43.5 | 882649 | 44.53715183 | DE |
| 4 | -4.7 | -9.3253968254 | 50.4 | 50.6 | 43.5 | 856864 | 46.29091575 | DE |
| 12 | -2.8 | -5.77319587629 | 48.5 | 53 | 43.5 | 680309 | 47.41766314 | DE |
| 26 | -10.3 | -18.3928571429 | 56 | 62.2 | 43.5 | 764837 | 51.88287805 | DE |
| 52 | 15.25 | 50.0821018062 | 30.45 | 62.2 | 28.55 | 865739 | 45.12281351 | DE |
| 156 | 31.15 | 214.089347079 | 14.55 | 62.2 | 14.55 | 769515 | 33.6635301 | DE |
| 260 | 36.575 | 400.821917808 | 9.125 | 62.2 | 7.3 | 581053 | 29.84297651 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
