ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.909,14
-0,25%
S&P 500
5.929,97
-0,68%
Dow Jones
42.693,44
-0,69%
Euro vs US Dollar
1,03874
-0,40%
Bitcoin
93.481,15
-0,04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Afentra Plc (AET) Börsenkurse

Afentra Plc

Afentra Plc (AET)

Aethon Minerals Corporation
45,40
-0,10
(-0,22%)
Geschlossen 30 Dezember 5:30PM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
45,40
Gebot
45,40
Fragen
47,00
Volumen
127.374
45,30 Tagesbereich 47,00
34,15 52-Wochen-Bereich 62,20
Marktkapitalisierung
99,904M
Handelsende
45,50
Handelsbeginn
45,30
Letzte Trade
2015
@
45.4
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
57.827p
VWAP
45,3991
Durchschnittliches Volumen (3 Mio.)
576.413
Ausgegebene Aktien
220.053.520
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-36,91
Gewinn pro Aktie (EPS)
-0,01
Erlöse
26,39M
Nettogewinn
-2,71M

Über Afentra Plc

Sektor
Crude Petroleum & Natural Gs
Branche
Exploration & Services
Website
afentraplc.com
Hauptsitz
London, Gbr
Gegründet
1983
Afentra Plc is listed in the Crude Petroleum & Natural Gs sector of the Londoner Börse with ticker AET. The last closing price for Afentra was 45,50p. Over the last year, Afentra shares have traded in a share price range of 34,15p to 62,20p.

Afentra currently has 220.053.520 shares in issue. The market capitalisation of Afentra is £100,12 million. Afentra has a price to earnings ratio (PE ratio) of -36.91.

AET Neueste Nachrichten

Weitere Nachrichten

Afentra PLC Notification of Major Holdings

Afentra PLC 20 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

20 November 2024
RNS Regulatory News

Afentra PLC Operational and Financial Update

Afentra PLC 07 November 2024           7th November 2024   AFENTRA PLC     Operational and Financial Update     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas...

07 November 2024
RNS Regulatory News

Afentra PLC Change of Registered Office Address

Afentra PLC 31 October 2024         31 October 2024       AFENTRA PLC   Change of Registered Office Address     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas...

31 Oktober 2024
RNS Regulatory News

Afentra PLC 2024 HALF YEAR RESULTS

Afentra PLC 12 September 2024           12 September 2024   AFENTRA PLC   2024 HALF YEAR RESULTS   Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company focused...

12 September 2024
RNS Regulatory News

IN BRIEF: Afentra confirms award of licence for KON 19 in Angola

tream operator in Africa with carried interest in Odewayne block onshore in southwestern Somaliland - Confirms that th ...

25 Juli 2024
Alliance News

Afentra PLC Award of KON 19 License Onshore Angola

Afentra PLC 25 July 2024         25 July 2024   AFENTRA PLC   Award of KON 19 License Onshore Angola     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company...

25 Juli 2024
RNS Regulatory News

Afentra PLC NED Share Options & Executive Director LTIP Award

Afentra PLC 15 July 2024   15 July 2024   AFENTRA PLC Grant of Non-Executive Director Share Options, and Executive Director - Long Term Incentives Plan (LTIP) Award Afentra plc ('Afentra' or...

15 Juli 2024
RNS Regulatory News

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 12 July 2024   12 July 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM market of the London...

12 Juli 2024
RNS Regulatory News

Afentra PLC Operations and Financial Update

Afentra PLC 10 July 2024   10 July 2024 AFENTRA PLC   Operations and Financial Update   Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company focused on...

10 Juli 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.30.66518847006745.14745.111994645.74413153DE
4-0.2-0.43859649122845.648.144.442647146.18379352DE
12-5-9.9206349206350.45343.557641347.09329889DE
26-7-13.35877862652.45943.559399648.78973886DE
526.917.922077922138.562.234.1577236647.36530066DE
15630.85212.02749140914.5562.214.5578577933.86356843DE
26036.6415.9090909098.862.27.358959230.11292212DE

AET - Frequently Asked Questions (FAQ)

What is the current Afentra share price?
The current share price of Afentra is 45,40p
How many Afentra shares are in issue?
Afentra has 220.053.520 shares in issue
What is the market cap of Afentra?
The market capitalisation of Afentra is GBP 100,12M
What is the 1 year trading range for Afentra share price?
Afentra has traded in the range of 34,15p to 62,20p during the past year
What is the PE ratio of Afentra?
The price to earnings ratio of Afentra is -36,91
What is the cash to sales ratio of Afentra?
The cash to sales ratio of Afentra is 3,79
What is the reporting currency for Afentra?
Afentra reports financial results in USD
What is the latest annual turnover for Afentra?
The latest annual turnover of Afentra is USD 26,39M
What is the latest annual profit for Afentra?
The latest annual profit of Afentra is USD -2,71M
What is the registered address of Afentra?
The registered address for Afentra is 10 ST BRIDE STREET, LONDON, EC4A 4AD
What is the Afentra website address?
The website address for Afentra is afentraplc.com
Which industry sector does Afentra operate in?
Afentra operates in the EXPLORATION & SERVICES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CLAICel Ai Plc
0,085p
(41,67%)
20,65M
ZEDZenova Group Plc
0,675p
(22,73%)
4,33M
GFINGfinity Plc
0,07p
(21,74%)
118M
SDXSdx Energy Plc
0,424p
(21,14%)
28,44M
OBDOxford Biodynamics Plc
1,45p
(20,83%)
1,79M
QUIZQuiz Plc
0,745p
(-15,82%)
5,25M
SRESSunrise Resources Plc
0,0275p
(-15,38%)
43,75M
PPSProton Motor Power Systems Plc
0,275p
(-15,38%)
401,8k
ALTEAlteration Earth Plc
10,75p
(-14,00%)
1,87M
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
511,77M
TRPTower Resources Plc
0,037p
(8,82%)
991,59M
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
511,77M
NTVONativo Resources Plc
0,002p
(0,00%)
399,34M
PREMPremier African Minerals Limited
0,044p
(-12,87%)
296,47M
CPXCap-xx Limited
0,1525p
(3,39%)
265,03M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
AET
Afentra
NASDAQ
MLAI
McLaren Technology Acqui...
AMEX
PSR
Invesco Active US Real E...
NASDAQ
CHUY
Chuy s
LSE
0VL8
Toronto-dominion Bank
AMEX
ATMP
iPath Select MLP ETN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten