EthereumETH

US$ 3.334,85

-24,52

(

-0,73%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.334,53

Börse

GDAX

Angebot

US$ 3.334,84

Letzter Handelszeitpunkt

11:15:02

Volumen (24 Stunden)

$ 6.955.059.164

Letzte Handelsgröße

0,003113

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3.334,84

Vollständig verwässerte Marktkapitalisierung

US$ 401.416.062.173

Genesis-Datum

30.7.2015

Tagesbereich 3.308,27-3.429,69

52-Wochen-Bereich 1.938,95-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3332.66	Binance	274338.1541	/cdn/crypto/logos/exchanges/BINA.png	$ 921.906.305,27	1732274102	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.4974727378	Kürzlich
3332.52	OKX	111198.574208	/cdn/crypto/logos/exchanges/OKEX.png	$ 373.718.252,59	1732274103	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	15.198999638	Kürzlich
3334.7	Crypto.com	77566.7339	/cdn/crypto/logos/exchanges/CRTO.png	US$ 259.620.827,28	1732274104	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	10.6020852233	Kürzlich
3334.49	Coinbase	66082.2462135	/cdn/crypto/logos/exchanges/GDAX.png	US$ 222.293.322,70	1732274104	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.03234635361	Kürzlich
3315.66	Crypto.com	35000.9114	/cdn/crypto/logos/exchanges/CRTO.png	$ 116.956.523,41	1732273295	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	4.78404371176	13 Minutes vor
0.03381	Binance	33095.1141	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.127,20	1732274103	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	4.52355284955	Kürzlich
3330.43	Tidex	26623.5945158	/cdn/crypto/logos/exchanges/TIDE.png	$ 89.476.301,15	1732274097	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.639003524	Kürzlich
3329.39	DigiFinex	17820.3863	/cdn/crypto/logos/exchanges/DGFX.png	$ 59.854.419,25	1732273894	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.43575105932	Kürzlich
0.03382	OKX	16529.690633	/cdn/crypto/logos/exchanges/OKEX.png	BTC 562,75	1732274091	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	2.25933438208	Kürzlich
3184.4	Bitvavo	9594.35304556	/cdn/crypto/logos/exchanges/BITV.png	€ 30.758.557,81	1732274103	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	1.31138883304	Kürzlich
3329.19	LBank	6409.503	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.517.619,01	1732274099	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.876072687715	Kürzlich
3333.8	Bitstamp	5840.81556418	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19.614.465,53	1732274084	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.798342553199	Kürzlich
0.03376	DigiFinex	5532.1454	/cdn/crypto/logos/exchanges/DGFX.png	BTC 188,26	1732273636	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.756152464459	8 Minutes vor
3331.66	Kraken	4989.69465865	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.762.624,01	1732273664	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.682008450652	7 Minutes vor
3182.89	Coinbase	4543.08546329	/cdn/crypto/logos/exchanges/GDAX.png	€ 14.532.959,75	1732274104	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.620964385592	Kürzlich
0.0338	Coinbase	4408.40271895	/cdn/crypto/logos/exchanges/GDAX.png	BTC 150,26	1732274102	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	16	https://pro.coinbase.com/trade/ETH-BTC	0.602555489641	Kürzlich
515981	bitFlyer	4228.5459461	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.197.547.093,11	1732274102	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.577972053703	Kürzlich
3323.6	LATOKEN	4040.38774	/cdn/crypto/logos/exchanges/LATK.png	$ 13.565.316,36	1732273552	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	18	https://exchange.latoken.com/exchange/ETH-USDT	0.552253949611	9 Minutes vor
0.03379831	Tidex	3035.4722257	/cdn/crypto/logos/exchanges/TIDE.png	BTC 103,39	1732274086	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	19	https://tidex.com/exchange/ETH/BTC	0.414898676427	Kürzlich
0.033798	HitBTC	2978.3005	/cdn/crypto/logos/exchanges/HITB.png	BTC 101,59	1732273848	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	20	https://hitbtc.com/ETH-to-BTC	0.407084250348	Kürzlich
3190.84	Binance	2781.6539	/cdn/crypto/logos/exchanges/BINA.png	€ 8.913.474,99	1732274102	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.380205923683	Kürzlich
3186.25	Kraken	2761.6928089	/cdn/crypto/logos/exchanges/KRKN.png	€ 8.867.865,15	1732273662	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.377477573805	7 Minutes vor
3332.37	Coinbase	2364.25853158	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.952.096,57	1732274104	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	23	https://pro.coinbase.com/trade/ETH-USDT	0.323154903932	Kürzlich
3327.4	Bitfinex	1961.55285718	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.587.065,35	1732274103	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.268111721562	Kürzlich
3184.7	Bitstamp	1257.13939217	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.029.743,21	1732274103	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.171830091371	Kürzlich
2650.97	Coinbase	1255.09374095	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.352.346,44	1732274104	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.171550484799	Kürzlich
3322.67	Kucoin	901.8897716	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.028.981,15	1732273432	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.123273363977	11 Minutes vor
3071.15	Gemini	708.599764	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.171.708,77	1732228337	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	28	https://gemini.com/?symbol=ETHUSD	0.0968538277869	13 Stundes vor
0.033805	Bitfinex	599.86221712	/cdn/crypto/logos/exchanges/BFNX.png	BTC 20,48	1732274098	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	29	https://www.bitfinex.com/t/ETH:BTC	0.0819912097414	Kürzlich
3333.15	Gate.io	485.5563	/cdn/crypto/logos/exchanges/GATE.png	$ 1.633.695,16	1732272259	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	30	https://gate.io/trade/ETH_USDT	0.066367487897	31 Minutes vor
0.03374	Kucoin	344.565896	/cdn/crypto/logos/exchanges/KUCN.png	BTC 11,73	1732273447	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0470964395529	11 Minutes vor
3187.4	Tidex	279.3682697	/cdn/crypto/logos/exchanges/TIDE.png	€ 895.607,61	1732274037	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	32	https://tidex.com/exchange/ETH/EUR	0.0381850060603	Kürzlich
0.033813	Crypto.com	248.6565	/cdn/crypto/logos/exchanges/CRTO.png	BTC 8,47	1732274103	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0339872168361	Kürzlich
3406.89	HTX	218.71115806	/cdn/crypto/logos/exchanges/HUOB.png	$ 739.628,55	1732250610	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	34	https://www.huobi.com/en-us/exchange/eth_usdt	0.0298941855671	7 Stundes vor
0.03380457	Bitstamp	210.19400165	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,16	1732274104	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0287300316369	Kürzlich
3180.9	Bitfinex	208.26978932	/cdn/crypto/logos/exchanges/BFNX.png	€ 665.973,22	1732274090	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	36	https://www.bitfinex.com/t/ETH:EUR	0.0284670237457	Kürzlich
3329.09	EXMO	171.2138583	/cdn/crypto/logos/exchanges/EXMO.png	$ 572.734,90	1732274067	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	37	https://exmo.com/en/trade#?pair=ETH_USDT	0.0234020929571	Kürzlich
2649.22	Kraken	167.3357078	/cdn/crypto/logos/exchanges/KRKN.png	£ 447.222,94	1732273662	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	38	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0228720141457	7 Minutes vor
0.03407	Gemini	137.553082	/cdn/crypto/logos/exchanges/GEMN.png	BTC 4,46	1732220318	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	39	https://gemini.com/?symbol=ETHBTC	0.0188012234726	15 Stundes vor
0.03370598	Mercatox	134.27587611	/cdn/crypto/logos/exchanges/MRTX.png	BTC 4,54	1732273565	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	40	https://mercatox.com/exchange/ETH/BTC	0.0183532838161	9 Minutes vor
2659.3	Bitstamp	116.7699482	/cdn/crypto/logos/exchanges/BSTP.png	£ 312.335,30	1732274097	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	41	https://www.bitstamp.net/markets/eth/gbp	0.0159605139999	Kürzlich
3329.8	Bitstamp	102.67250974	/cdn/crypto/logos/exchanges/BSTP.png	$ 345.864,07	1732274104	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.0140336281241	Kürzlich
0.03376621	EXMO	100.00476693	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,40	1732274068	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	43	https://exmo.com/en/trade#?pair=ETH_BTC	0.013668991956	Kürzlich
0.03377	bitFlyer	52.2329763	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,78	1732274098	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00713938099951	Kürzlich
0.033807	Gate.io	45.3695	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,55	1732272432	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	45	https://gate.io/trade/ETH_BTC	0.00620125769584	28 Minutes vor
0.03372144	Upbit	32.07135596	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,10	1732274058	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00438362210214	Kürzlich
2664.6	Bitfinex	31.93975876	/cdn/crypto/logos/exchanges/BFNX.png	£ 85.782,77	1732274101	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	47	https://www.bitfinex.com/t/ETH:GBP	0.00436563494889	Kürzlich
3330	Upbit	30.02805316	/cdn/crypto/logos/exchanges/UPBT.png	$ 99.413,86	1732274083	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00410433652012	Kürzlich
3177.2	EXMO	9.51734157	/cdn/crypto/logos/exchanges/EXMO.png	€ 30.457,41	1732274069	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	0.00130086264241	Kürzlich
517710	Bitfinex	9.32497191	/cdn/crypto/logos/exchanges/BFNX.png	¥ 4.780.597,67	1732274103	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	50	https://www.bitfinex.com/t/ETH:JPY	0.00127456890247	Kürzlich
3344.52	EXMO	8.45185644	/cdn/crypto/logos/exchanges/EXMO.png	US$ 28.394,76	1732274040	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	51	https://exmo.com/en/trade#?pair=ETH_USD	0.00115522850798	Kürzlich
3182.71	Gemini	5.362805	/cdn/crypto/logos/exchanges/GEMN.png	€ 17.074,56	1732231967	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	0.00073300644216	12 Stundes vor
2454.84	Gemini	5.347463	/cdn/crypto/logos/exchanges/GEMN.png	£ 13.127,16	1732233239	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	0.000730909445376	11 Stundes vor
3238.67	Mercatox	4.79551966	/cdn/crypto/logos/exchanges/MRTX.png	$ 15.651,18	1732272291	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	54	https://mercatox.com/exchange/ETH/USDT	0.000655467950873	30 Minutes vor
2740.05	EXMO	3.73167776	/cdn/crypto/logos/exchanges/EXMO.png	£ 10.197,29	1732274069	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	0.000510058418709	Kürzlich
0.034444	HTX	3.2185	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,110420	1732250610	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	56	https://www.huobi.com/en-us/exchange/eth_btc	0.000439915535637	7 Stundes vor
2622.08	CEX.IO	1.873449	/cdn/crypto/logos/exchanges/CXIO.png	£ 4.912,18	1732274103	ETH/GBP	https://cex.io/eth-gbp	GBP	57	https://cex.io/eth-gbp	0.000256069386461	Kürzlich
3236.01	CEX.IO	1.01127	/cdn/crypto/logos/exchanges/CXIO.png	€ 3.272,48	1732274103	ETH/EUR	https://cex.io/eth-eur	EUR	58	https://cex.io/eth-eur	0.00013822382592	Kürzlich
516311	Kraken	0.40855	/cdn/crypto/logos/exchanges/KRKN.png	¥ 211.316,57	1732273663	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	59	https://trade.kraken.com/markets/kraken/ETH/JPY	5.58420046868E-5	7 Minutes vor
3420	CEX.IO	0.03	/cdn/crypto/logos/exchanges/CXIO.png	US$ 102,60	1732273315	ETH/USD	https://cex.io/eth-usd	USD	60	https://cex.io/eth-usd	4.10050211872E-6	13 Minutes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732233737	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	61	https://www.lbank.info/exchange/eth/btc	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	62	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732273893	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	65	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732259254	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 Stundes vor
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732233768	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	67	https://www.binance.com/en/trade/ETH_GBP	0	11 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732274099	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Kürzlich
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732274103	ETH/USDT	https://cex.io/eth-usdt	USDT	70	https://cex.io/eth-usdt	0	Kürzlich
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	11 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	72	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	75	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732233721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	76	https://tidex.com/exchange/ETH/GBP	0	11 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732233737	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3360.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3064.91	269.94	8.8074364337	3012.94	3390.35	184946.407101	CX
4	2535.77	799.08	31.5123217011	2355.43	3446.98	177421.270443	CX
12	2525.61	809.24	32.0413682239	2150.76	3446.98	128796.830812	CX
26	3790.84	-455.99	-12.0287324181	2112	3973.9	123310.287326	CX
52	1946.34	1388.51	71.3395398543	1938.95	4093.88	129672.65958	CX
156	4244.03	-909.18	-21.4225629885	880	4784.5	202864.023442	CX
260	160.8	3174.05	1973.91169154	85.9	4867.81	956523.021748	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907