ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
MobiusMOBI
US$ 0,006624
-0,000044
(
-0,66%
)
Info
Rang Rang 1832
Plattform Stellar
Token
Nicht minierbar
Gebot
US$ 0,006624
Börse
GATE
Angebot
US$ 0,006624
Letzter Handelszeitpunkt
14:09:20
Volumen (24 Stunden)
$ 888
Letzte Handelsgröße
211,36
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,006644
Vollständig verwässerte Marktkapitalisierung
US$ 5.882.441
Genesis-Datum
17.10.2017
Tagesbereich 0,006602-0,006758
52-Wochen-Bereich 0,004473-0,061017
Umlaufendes Angebot 513.996.636 / 887.999.997
57.88%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.006975Gate.io104509.8/cdn/crypto/logos/exchanges/GATE.png$ 728,461727966271MOBI/USDThttps://gate.io/trade/MOBI_USDTUSDT1https://gate.io/trade/MOBI_USDT93.584560586519 Minutes vor
2.98E-6Gate.io4984.56/cdn/crypto/logos/exchanges/GATE.pngETH 0,0145531727966271MOBI/ETHhttps://gate.io/trade/MOBI_ETHETH2https://gate.io/trade/MOBI_ETH4.463484355719 Minutes vor
1.1E-7Gate.io2179.83/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0002401727918199MOBI/BTChttps://gate.io/trade/MOBI_BTCBTC3https://gate.io/trade/MOBI_BTC1.9519550578314 Stundes vor
9.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001727913728MOBI/ETHhttps://trade.kucoin.com/MOBI-ETHETH4https://trade.kucoin.com/MOBI-ETH015 Stundes vor
3.05E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001727913728MOBI/BTChttps://trade.kucoin.com/MOBI-BTCBTC5https://trade.kucoin.com/MOBI-BTC015 Stundes vor
8.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001727913737MOBI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBIBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00695128-0.00032691-4.702874866210.005248510.007235158868.80571429CX
40.006380580.000243793.820812528010.005248510.047102269845.3481845CX
120.006338140.000286234.515993651130.005248510.0589917832878345.1823CX
260.0098246-0.00320023-32.5736416750.005248510.06101715709188.537CX
520.006334740.000289634.572089777950.004472920.0610178591503.91118CX
1560.01673125-0.01010688-60.40720209190.001690480.318215453262497.23462CX
2600.00586720.0007571712.90513362420.001448490.318215452098159.08704CX

Über MOBI

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279130000.006676810.000587369.650.006083240.006676810.005997856635
17278266000.00608945-0.000234-3.700.006333050.006408260.006022719365
17277402000.006323190.000410156.940.005898260.006435180.005776892727
17276538000.00591304-0.00067-10.180.00658790.006594520.0052485110748
17275674000.006582648.0E-60.120.00658290.007235150.006545393813
17274810000.00657472-0.000593-8.270.007162470.007221070.0065349811052
17273946000.007167580.00023923.450.006951280.007231870.006893787739
17273082000.00692838-0.00015-2.120.007069550.007107860.006925567428
17272218000.00707860.000107381.540.006966010.007112540.006341943282
17271354000.006971220.00062039.770.007408340.007408340.00630734878318
17270490000.00635092-4.3E-7-0.010.006337630.006392910.006240098381
17269626000.006351354.2E-50.670.006320360.006351350.006277539744
17268762000.006309268.0E-60.130.006292410.006392230.0056806910363
17267898000.006301540.000177462.900.006177990.006385670.005577319783
17267034000.00612408-0.000506-7.630.006632980.006635330.005924946850
17266170000.00662970.00021343.330.006406880.006746920.006339815538
17265306000.0064163-8.9E-5-1.370.005917560.006503540.005840047387
17264442000.006505550.000503748.390.006000940.006627660.005991313409
17263578000.00600181-0.000663-9.950.006054190.00660690.0059506517670
17262714000.006664560.000264974.140.006399010.006672770.00576607449
17261850000.006399598.9E-51.410.006313270.006441210.005742932193
17260986000.00631062-0.000602-8.710.006915890.006928790.006111313407
17260122000.006913075.8E-50.850.006265270.00696410.006233281577
17259258000.00685470.000258573.920.007408340.04710220.00602107884655
17258394000.006596130.000104421.610.006500990.006637910.006436442152
17257530000.006491710.000565149.540.005938460.006578790.005929336870
17256666000.00592657-0.000812-12.050.006740420.00675710.005779528574
17255802000.006738240.000370485.820.006380580.006802760.0061353115548
17254938000.006367762.5E-50.390.006316050.006435390.006139848247
17254074000.00634241-0.000166-2.550.006504640.006534550.0057571614295
17253210000.006508040.000209533.330.007408340.007408340.00631379884565
17252346000.00629851-0.000186-2.870.00648530.006494260.005812349481
17251482000.00648499-1.6E-5-0.250.00650170.006528260.0058855611586
17250618000.00650069-3.1E-5-0.470.00652270.006580220.0059134617261
17249754000.006531252.1E-50.320.006493010.007340820.0064766113974
17248890000.006510330.000544329.120.006544620.007217530.006371581903
17248026000.00596601-0.000325-5.170.006916250.006951490.005802541762
17247162000.00629052-0.00078-11.030.007079470.007089230.006290525806
17246298000.007070373.0E-50.430.007061740.007150.00702264373
17245434000.007040520.000638279.970.006410620.007086840.0063680733787
17244570000.00640225-0.00024-3.610.00664230.006849480.00608786156011
17243706000.00664244-8.7E-5-1.290.007408340.05299990.00660196877696
17242842000.0067298-0.000364-5.130.007080890.007222750.0065871720369
17241978000.0070935-3.3E-5-0.460.007127850.007359790.007033051341
17241114000.00712689-0.000514-6.730.007408340.050390490.00695376934017
17240250000.00764105-8.5E-5-1.100.007733610.007827760.00764105241
17239386000.007726140.000654959.260.007065380.007756250.00706113105
17238522000.00707119-0.000416-5.560.007482990.007596820.006924284085
17237658000.007487410.000425466.020.007051770.007540050.0069119271835
17236794000.00706195-0.000201-2.770.007262710.007412110.00701855317449
17235930000.00726310.000135161.900.007122650.007386680.0064921361584
17235066000.007127946.8E-50.960.007408340.00778720.006944151122074
17234202000.00705981-0.000244-3.340.007333040.007408290.00700121337265
17233338000.007303662.1E-50.290.007305440.007340580.00665998360781
17232474000.00728256-0.000132-1.780.007408340.007408340.00661555336265
17231610000.007414250.000245523.420.007154010.007817190.00681836321725
17230746000.007168730.001010116.400.006165280.007217120.0061262328037
17229882000.00615863-0.000353-5.420.006479130.006814160.00601578327334
17229018000.006512130.000109271.710.007759420.007787320.005764211087047
17228154000.00640286-0.000887-12.170.007280280.007328890.00640286302754
17227290000.00729029-8.3E-5-1.130.007370580.007457990.00672263308358
17226426000.0073729-0.000456-5.820.007850990.007862640.00686874257665
17225562000.007828896.4E-50.820.007759420.007869270.00694987262967
17224698000.00776452-0.000183-2.300.007940410.008018210.00774286259576
17223834000.007947960.000597478.130.007350640.007983530.00718341178020
17222970000.00735049-0.000154-2.050.007894640.058991780.007316871028129
17222106000.00750441.5E-50.200.007458270.007511010.00738239209523
17221242000.007489562.0E-50.270.007470420.008195940.0073365116660
17220378000.00746997-0.000419-5.310.007894640.008184470.00736281199531
17219514000.007889414.4E-50.560.007847520.008431310.00761928165824
17218650000.00784563-6.8E-5-0.860.007915820.00805090.007822031059770
17217786000.00791405-0.000196-2.420.008112530.008128220.00729706295023
17216922000.00810984-4.0E-5-0.490.006260970.008196270.005907342733827017
17216058000.008149468.5E-51.050.008055430.008195390.007908411183548
17215194000.008064915.3E-50.660.008009420.008114560.007959791116391
17214330000.00801186-0.000303-3.640.008315830.008563470.00783491089328
17213466000.00831461-2.7E-5-0.320.008331030.008463590.00821991082119
17212602000.00834202-0.000132-1.560.008461750.009154940.008307861034698
17211738000.00847375.6E-50.670.008430710.008939360.00816617986188
17210874000.00841721-0.000132-1.540.006260970.054018830.005907341553994
17210010000.00854890.000256863.100.008292780.008594950.007829671103350
17209146000.008292040.0013456419.370.006946860.008371240.006934581283982
17208282000.00694640.0006369810.100.006308440.007024290.006223431455199
17207418000.00630942-4.4E-5-0.690.006338140.006527820.006281861497383
17206554000.00635309-0.000612-8.790.006952580.007117580.006288981083185
17205690000.006964760.0007328911.760.006237640.006988620.00619231261547
17204826000.00623187-0.000471-7.030.006260970.006878980.005907341853044
17203962000.00670290.000305214.770.006396220.006882970.006240331276050
17203098000.006397690.000161852.600.006222930.006432790.00616551417824
17202234000.00623584-5.9E-5-0.940.006260970.006318210.005907341099844
17201370000.006295020.000274324.560.006016250.006459090.005702551508339
17200506000.0060207-0.00018-2.900.006207120.006830720.005934981502695