Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006621 | Gate.io | 104954.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 684,10 | 1726516872 | MOBI/USDT | https://gate.io/trade/MOBI_USDT | USDT | 1 | https://gate.io/trade/MOBI_USDT | 84.237158589 | 23 Minutes vor |
| 2.89E-6 | Gate.io | 13058.96 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,036384 | 1726516872 | MOBI/ETH | https://gate.io/trade/MOBI_ETH | ETH | 2 | https://gate.io/trade/MOBI_ETH | 10.4812454638 | 23 Minutes vor |
| 1.1E-7 | Gate.io | 6580.53 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000696 | 1726483119 | MOBI/BTC | https://gate.io/trade/MOBI_BTC | BTC | 3 | https://gate.io/trade/MOBI_BTC | 5.28159594727 | 10 Stundes vor |
| 9.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1726444936 | MOBI/ETH | https://trade.kucoin.com/MOBI-ETH | ETH | 4 | https://trade.kucoin.com/MOBI-ETH | 0 | 20 Stundes vor |
| 3.05E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1726444936 | MOBI/BTC | https://trade.kucoin.com/MOBI-BTC | BTC | 5 | https://trade.kucoin.com/MOBI-BTC | 0 | 20 Stundes vor |
| 8.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726444936 | MOBI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00740834 | -0.00101426 | -13.69078633 | 0.00574293 | 0.0471022 | 130480.655655 | CX |
| 4 | 0.00740834 | -0.00101426 | -13.69078633 | 0.00574293 | 0.0529999 | 140678.287354 | CX |
| 12 | 0.00631587 | 7.821E-5 | 1.23830921156 | 0.00561302 | 0.05899178 | 33160504.7236 | CX |
| 26 | 0.01112966 | -0.00473558 | -42.5491883849 | 0.00561302 | 0.061017 | 15749057.3512 | CX |
| 52 | 0.00690984 | -0.00051576 | -7.46413809871 | 0.00447292 | 0.061017 | 8631267.59561 | CX |
| 156 | 0.016378 | -0.00998392 | -60.9593356942 | 0.00169048 | 0.31821545 | 3295971.71656 | CX |
| 260 | 0.00649319 | -9.911E-5 | -1.5263683952 | 0.00144849 | 0.31821545 | 2391381.26735 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726444200 | 0.00650555 | 0.00050374 | 8.39 | 0.00600094 | 0.00662766 | 0.00599131 | 3409 |
| 1726357800 | 0.00600181 | -0.000663 | -9.95 | 0.00605419 | 0.0066069 | 0.00595065 | 17670 |
| 1726271400 | 0.00666456 | 0.00026497 | 4.14 | 0.00639901 | 0.00667277 | 0.00576607 | 449 |
| 1726185000 | 0.00639959 | 8.9E-5 | 1.41 | 0.00631327 | 0.00644121 | 0.00574293 | 2193 |
| 1726098600 | 0.00631062 | -0.000602 | -8.71 | 0.00691589 | 0.00692879 | 0.00611131 | 3407 |
| 1726012200 | 0.00691307 | 5.8E-5 | 0.85 | 0.00626527 | 0.0069641 | 0.00623328 | 1577 |
| 1725925800 | 0.0068547 | 0.00025857 | 3.92 | 0.00740834 | 0.0471022 | 0.00602107 | 884655 |
| 1725839400 | 0.00659613 | 0.00010442 | 1.61 | 0.00650099 | 0.00663791 | 0.00643644 | 2152 |
| 1725753000 | 0.00649171 | 0.00056514 | 9.54 | 0.00593846 | 0.00657879 | 0.00592933 | 6870 |
| 1725666600 | 0.00592657 | -0.000812 | -12.05 | 0.00674042 | 0.0067571 | 0.00577952 | 8574 |
| 1725580200 | 0.00673824 | 0.00037048 | 5.82 | 0.00638058 | 0.00680276 | 0.00613531 | 15548 |
| 1725493800 | 0.00636776 | 2.5E-5 | 0.39 | 0.00631605 | 0.00643539 | 0.00613984 | 8247 |
| 1725407400 | 0.00634241 | -0.000166 | -2.55 | 0.00650464 | 0.00653455 | 0.00575716 | 14295 |
| 1725321000 | 0.00650804 | 0.00020953 | 3.33 | 0.00740834 | 0.00740834 | 0.00631379 | 884565 |
| 1725234600 | 0.00629851 | -0.000186 | -2.87 | 0.0064853 | 0.00649426 | 0.00581234 | 9481 |
| 1725148200 | 0.00648499 | -1.6E-5 | -0.25 | 0.0065017 | 0.00652826 | 0.00588556 | 11586 |
| 1725061800 | 0.00650069 | -3.1E-5 | -0.47 | 0.0065227 | 0.00658022 | 0.00591346 | 17261 |
| 1724975400 | 0.00653125 | 2.1E-5 | 0.32 | 0.00649301 | 0.00734082 | 0.00647661 | 13974 |
| 1724889000 | 0.00651033 | 0.00054432 | 9.12 | 0.00654462 | 0.00721753 | 0.00637158 | 1903 |
| 1724802600 | 0.00596601 | -0.000325 | -5.17 | 0.00691625 | 0.00695149 | 0.00580254 | 1762 |
| 1724716200 | 0.00629052 | -0.00078 | -11.03 | 0.00707947 | 0.00708923 | 0.00629052 | 5806 |
| 1724629800 | 0.00707037 | 3.0E-5 | 0.43 | 0.00706174 | 0.00715 | 0.00702264 | 373 |
| 1724543400 | 0.00704052 | 0.00063827 | 9.97 | 0.00641062 | 0.00708684 | 0.00636807 | 33787 |
| 1724457000 | 0.00640225 | -0.00024 | -3.61 | 0.0066423 | 0.00684948 | 0.00608786 | 156011 |
| 1724370600 | 0.00664244 | -8.7E-5 | -1.29 | 0.00740834 | 0.0529999 | 0.00660196 | 877696 |
| 1724284200 | 0.0067298 | -0.000364 | -5.13 | 0.00708089 | 0.00722275 | 0.00658717 | 20369 |
| 1724197800 | 0.0070935 | -3.3E-5 | -0.46 | 0.00712785 | 0.00735979 | 0.00703305 | 1341 |
| 1724111400 | 0.00712689 | -0.000514 | -6.73 | 0.00740834 | 0.05039049 | 0.00695376 | 934017 |
| 1724025000 | 0.00764105 | -8.5E-5 | -1.10 | 0.00773361 | 0.00782776 | 0.00764105 | 241 |
| 1723938600 | 0.00772614 | 0.00065495 | 9.26 | 0.00706538 | 0.00775625 | 0.00706113 | 105 |
| 1723852200 | 0.00707119 | -0.000416 | -5.56 | 0.00748299 | 0.00759682 | 0.00692428 | 4085 |
| 1723765800 | 0.00748741 | 0.00042546 | 6.02 | 0.00705177 | 0.00754005 | 0.00691192 | 71835 |
| 1723679400 | 0.00706195 | -0.000201 | -2.77 | 0.00726271 | 0.00741211 | 0.00701855 | 317449 |
| 1723593000 | 0.0072631 | 0.00013516 | 1.90 | 0.00712265 | 0.00738668 | 0.0064921 | 361584 |
| 1723506600 | 0.00712794 | 6.8E-5 | 0.96 | 0.00740834 | 0.0077872 | 0.00694415 | 1122074 |
| 1723420200 | 0.00705981 | -0.000244 | -3.34 | 0.00733304 | 0.00740829 | 0.00700121 | 337265 |
| 1723333800 | 0.00730366 | 2.1E-5 | 0.29 | 0.00730544 | 0.00734058 | 0.00665998 | 360781 |
| 1723247400 | 0.00728256 | -0.000132 | -1.78 | 0.00740834 | 0.00740834 | 0.00661555 | 336265 |
| 1723161000 | 0.00741425 | 0.00024552 | 3.42 | 0.00715401 | 0.00781719 | 0.00681836 | 321725 |
| 1723074600 | 0.00716873 | 0.0010101 | 16.40 | 0.00616528 | 0.00721712 | 0.0061262 | 328037 |
| 1722988200 | 0.00615863 | -0.000353 | -5.42 | 0.00647913 | 0.00681416 | 0.00601578 | 327334 |
| 1722901800 | 0.00651213 | 0.00010927 | 1.71 | 0.00775942 | 0.00778732 | 0.00576421 | 1087047 |
| 1722815400 | 0.00640286 | -0.000887 | -12.17 | 0.00728028 | 0.00732889 | 0.00640286 | 302754 |
| 1722729000 | 0.00729029 | -8.3E-5 | -1.13 | 0.00737058 | 0.00745799 | 0.00672263 | 308358 |
| 1722642600 | 0.0073729 | -0.000456 | -5.82 | 0.00785099 | 0.00786264 | 0.00686874 | 257665 |
| 1722556200 | 0.00782889 | 6.4E-5 | 0.82 | 0.00775942 | 0.00786927 | 0.00694987 | 262967 |
| 1722469800 | 0.00776452 | -0.000183 | -2.30 | 0.00794041 | 0.00801821 | 0.00774286 | 259576 |
| 1722383400 | 0.00794796 | 0.00059747 | 8.13 | 0.00735064 | 0.00798353 | 0.00718341 | 178020 |
| 1722297000 | 0.00735049 | -0.000154 | -2.05 | 0.00789464 | 0.05899178 | 0.00731687 | 1028129 |
| 1722210600 | 0.0075044 | 1.5E-5 | 0.20 | 0.00745827 | 0.00751101 | 0.00738239 | 209523 |
| 1722124200 | 0.00748956 | 2.0E-5 | 0.27 | 0.00747042 | 0.00819594 | 0.0073365 | 116660 |
| 1722037800 | 0.00746997 | -0.000419 | -5.31 | 0.00789464 | 0.00818447 | 0.00736281 | 199531 |
| 1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00843131 | 0.00761928 | 165824 |
| 1721865000 | 0.00784563 | -6.8E-5 | -0.86 | 0.00791582 | 0.0080509 | 0.00782203 | 1059770 |
| 1721778600 | 0.00791405 | -0.000196 | -2.42 | 0.00811253 | 0.00812822 | 0.00729706 | 295023 |
| 1721692200 | 0.00810984 | -4.0E-5 | -0.49 | 0.00626097 | 0.00819627 | 0.00590734 | 2733827017 |
| 1721605800 | 0.00814946 | 8.5E-5 | 1.05 | 0.00805543 | 0.00819539 | 0.00790841 | 1183548 |
| 1721519400 | 0.00806491 | 5.3E-5 | 0.66 | 0.00800942 | 0.00811456 | 0.00795979 | 1116391 |
| 1721433000 | 0.00801186 | -0.000303 | -3.64 | 0.00831583 | 0.00856347 | 0.0078349 | 1089328 |
| 1721346600 | 0.00831461 | -2.7E-5 | -0.32 | 0.00833103 | 0.00846359 | 0.0082199 | 1082119 |
| 1721260200 | 0.00834202 | -0.000132 | -1.56 | 0.00846175 | 0.00915494 | 0.00830786 | 1034698 |
| 1721173800 | 0.0084737 | 5.6E-5 | 0.67 | 0.00843071 | 0.00893936 | 0.00816617 | 986188 |
| 1721087400 | 0.00841721 | -0.000132 | -1.54 | 0.00626097 | 0.05401883 | 0.00590734 | 1553994 |
| 1721001000 | 0.0085489 | 0.00025686 | 3.10 | 0.00829278 | 0.00859495 | 0.00782967 | 1103350 |
| 1720914600 | 0.00829204 | 0.00134564 | 19.37 | 0.00694686 | 0.00837124 | 0.00693458 | 1283982 |
| 1720828200 | 0.0069464 | 0.00063698 | 10.10 | 0.00630844 | 0.00702429 | 0.00622343 | 1455199 |
| 1720741800 | 0.00630942 | -4.4E-5 | -0.69 | 0.00633814 | 0.00652782 | 0.00628186 | 1497383 |
| 1720655400 | 0.00635309 | -0.000612 | -8.79 | 0.00695258 | 0.00711758 | 0.00628898 | 1083185 |
| 1720569000 | 0.00696476 | 0.00073289 | 11.76 | 0.00623764 | 0.00698862 | 0.0061923 | 1261547 |
| 1720482600 | 0.00623187 | -0.000471 | -7.03 | 0.00626097 | 0.00687898 | 0.00590734 | 1853044 |
| 1720396200 | 0.0067029 | 0.00030521 | 4.77 | 0.00639622 | 0.00688297 | 0.00624033 | 1276050 |
| 1720309800 | 0.00639769 | 0.00016185 | 2.60 | 0.00622293 | 0.00643279 | 0.0061655 | 1417824 |
| 1720223400 | 0.00623584 | -5.9E-5 | -0.94 | 0.00626097 | 0.00631821 | 0.00590734 | 1099844 |
| 1720137000 | 0.00629502 | 0.00027432 | 4.56 | 0.00601625 | 0.00645909 | 0.00570255 | 1508339 |
| 1720050600 | 0.0060207 | -0.00018 | -2.90 | 0.00620712 | 0.00683072 | 0.00593498 | 1502695 |
| 1719964200 | 0.00620094 | 0.00054857 | 9.71 | 0.00565875 | 0.00630268 | 0.00561302 | 1429020 |
| 1719877800 | 0.00565237 | -0.001247 | -18.07 | 0.00664859 | 0.05467974 | 0.00564865 | 1761092 |
| 1719791400 | 0.00689974 | 0.00020686 | 3.09 | 0.00669802 | 0.00692111 | 0.00667122 | 1281432 |
| 1719705000 | 0.00669288 | 5.7E-5 | 0.86 | 0.00663431 | 0.00672237 | 0.00663256 | 1220203 |
| 1719618600 | 0.00663629 | 0.00048155 | 7.82 | 0.00616107 | 0.00678507 | 0.00609533 | 1426872 |
| 1719532200 | 0.00615474 | -0.000531 | -7.94 | 0.0066894 | 0.00672719 | 0.00605606 | 1497318 |
| 1719445800 | 0.00668582 | 0.00051015 | 8.26 | 0.00664859 | 0.00680508 | 0.00611698 | 2197179 |
| 1719359400 | 0.00617567 | 0.00014483 | 2.40 | 0.00602625 | 0.00623978 | 0.00602332 | 1503490 |
| 1719273000 | 0.00603084 | -0.000302 | -4.77 | 0.00631587 | 0.0063305 | 0.00585673 | 1391418 |
| 1719186600 | 0.0063333 | -9.0E-5 | -1.40 | 0.0064245 | 0.00644879 | 0.00632512 | 1178014 |
| 1719100200 | 0.00642333 | 1.8E-5 | 0.28 | 0.00641446 | 0.00644807 | 0.00639152 | 1407418 |
| 1719013800 | 0.00640514 | -8.3E-5 | -1.28 | 0.00648815 | 0.00649883 | 0.00633697 | 1296936 |
| 1718927400 | 0.00648803 | 3.0E-6 | 0.05 | 0.00649673 | 0.00664417 | 0.0064525 | 4433 |
| 1718841000 | 0.00648458 | 0.00063116 | 10.78 | 0.00586248 | 0.00656347 | 0.00583494 | 745381 |
| 1718754600 | 0.00585342 | -0.000789 | -11.88 | 0.00664859 | 0.00665275 | 0.00576272 | 1040086 |
| 1718668200 | 0.00664205 | -0.000688 | -9.39 | 0.00744892 | 0.00767359 | 0.00657714 | 2051529 |
| 1718581800 | 0.00733029 | 0.0007122 | 10.76 | 0.00661764 | 0.0073597 | 0.00660001 | 1243854 |
| 1718495400 | 0.00661809 | 1.6E-5 | 0.24 | 0.00659944 | 0.0066398 | 0.00658288 | 1328375 |
|
MOBI/BTC 0,00000011 BTC
+10,00%
|
MOBI/EUR 0,005737 €
+7,45%
|
|
MOBI/USD $ 0,006394
+8,05%
|
MOBI/GBP £ 0,004838
+7,41%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
