MobiusMOBI

US$ 0,00636

-0,001178

(

-15,63%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1844

Stellar

Token

Nicht minierbar

Wallet

Gebot

US$ 0,005724

Börse

GATE

Angebot

US$ 0,00636

Letzter Handelszeitpunkt

20:28:30

Volumen (24 Stunden)

$ 315

Letzte Handelsgröße

1.280,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,006241

Vollständig verwässerte Marktkapitalisierung

US$ 5.647.245

Genesis-Datum

17.10.2017

Tagesbereich 0,006046-0,007528

52-Wochen-Bereich 0,004473-0,061017

Umlaufendes Angebot 513.996.636 / 887.999.997

57.88%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.006418	Gate.io	5097.7	/cdn/crypto/logos/exchanges/GATE.png	$ 32,49	1728287937	MOBI/USDT	https://gate.io/trade/MOBI_USDT	USDT	1	https://gate.io/trade/MOBI_USDT	100	15 Minutes vor
9.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1728259331	MOBI/ETH	https://trade.kucoin.com/MOBI-ETH	ETH	2	https://trade.kucoin.com/MOBI-ETH	0	8 Stundes vor
3.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728259331	MOBI/BTC	https://trade.kucoin.com/MOBI-BTC	BTC	3	https://trade.kucoin.com/MOBI-BTC	0	8 Stundes vor
2.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728287937	MOBI/ETH	https://gate.io/trade/MOBI_ETH	ETH	4	https://gate.io/trade/MOBI_ETH	0	15 Minutes vor
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728259330	MOBI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	0	8 Stundes vor
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1728259328	MOBI/BTC	https://gate.io/trade/MOBI_BTC	BTC	6	https://gate.io/trade/MOBI_BTC	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00589826	0.00046125	7.8201028778	0.00577689	0.00752845	134297.318512	CX
4	0.00740834	-0.00104883	-14.1574225805	0.00524851	0.0471022	101209.911741	CX
12	0.00626097	9.854E-5	1.57387753016	0.00524851	0.05899178	32825624.2099	CX
26	0.01033574	-0.00397623	-38.4706852146	0.00524851	0.061017	15694484.9739	CX
52	0.00698679	-0.00062728	-8.97808578761	0.00447292	0.061017	8583348.61272	CX
156	0.01600014	-0.00964063	-60.2534102827	0.00169048	0.31821545	3262905.0187	CX
260	0.00511794	0.00124157	24.2591745898	0.00144849	0.31821545	2098630.46664	CX

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	1298
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	7838
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00676854	0.00604637	22590
1727999400	0.0060765	-0.0006	-8.99	0.00666019	0.00675818	0.00600675	879625
1727913000	0.00667681	0.00058736	9.65	0.00608324	0.00667681	0.00599785	6635
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	19365
1727740200	0.00632319	0.00041015	6.94	0.00589826	0.00643518	0.00577689	2727
1727653800	0.00591304	-0.00067	-10.18	0.0065879	0.00659452	0.00524851	10748
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00723515	0.00654539	3813
1727481000	0.00657472	-0.000593	-8.27	0.00716247	0.00722107	0.00653498	11052
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378	7739
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556	7428
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00634194	3282
1727135400	0.00697122	0.0006203	9.77	0.00740834	0.00740834	0.00630734	878318
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009	8381
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753	9744
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00639223	0.00568069	10363
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00557731	9783
1726703400	0.00612408	-0.000506	-7.63	0.00663298	0.00663533	0.00592494	6850
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	5538
1726530600	0.0064163	-8.9E-5	-1.37	0.00591756	0.00650354	0.00584004	7387
1726444200	0.00650555	0.00050374	8.39	0.00600094	0.00662766	0.00599131	3409
1726357800	0.00600181	-0.000663	-9.95	0.00605419	0.0066069	0.00595065	17670
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00576607	449
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00574293	2193
1726098600	0.00631062	-0.000602	-8.71	0.00691589	0.00692879	0.00611131	3407
1726012200	0.00691307	5.8E-5	0.85	0.00626527	0.0069641	0.00623328	1577
1725925800	0.0068547	0.00025857	3.92	0.00740834	0.0471022	0.00602107	884655
1725839400	0.00659613	0.00010442	1.61	0.00650099	0.00663791	0.00643644	2152
1725753000	0.00649171	0.00056514	9.54	0.00593846	0.00657879	0.00592933	6870
1725666600	0.00592657	-0.000812	-12.05	0.00674042	0.0067571	0.00577952	8574
1725580200	0.00673824	0.00037048	5.82	0.00638058	0.00680276	0.00613531	15548
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	8247
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.00653455	0.00575716	14295
1725321000	0.00650804	0.00020953	3.33	0.00740834	0.00740834	0.00631379	884565
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00581234	9481
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00588556	11586
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.00658022	0.00591346	17261
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00734082	0.00647661	13974
1724889000	0.00651033	0.00054432	9.12	0.00654462	0.00721753	0.00637158	1903
1724802600	0.00596601	-0.000325	-5.17	0.00691625	0.00695149	0.00580254	1762
1724716200	0.00629052	-0.00078	-11.03	0.00707947	0.00708923	0.00629052	5806
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	373
1724543400	0.00704052	0.00063827	9.97	0.00641062	0.00708684	0.00636807	33787
1724457000	0.00640225	-0.00024	-3.61	0.0066423	0.00684948	0.00608786	156011
1724370600	0.00664244	-8.7E-5	-1.29	0.00740834	0.0529999	0.00660196	877696
1724284200	0.0067298	-0.000364	-5.13	0.00708089	0.00722275	0.00658717	20369
1724197800	0.0070935	-3.3E-5	-0.46	0.00712785	0.00735979	0.00703305	1341
1724111400	0.00712689	-0.000514	-6.73	0.00740834	0.05039049	0.00695376	934017
1724025000	0.00764105	-8.5E-5	-1.10	0.00773361	0.00782776	0.00764105	241
1723938600	0.00772614	0.00065495	9.26	0.00706538	0.00775625	0.00706113	105
1723852200	0.00707119	-0.000416	-5.56	0.00748299	0.00759682	0.00692428	4085
1723765800	0.00748741	0.00042546	6.02	0.00705177	0.00754005	0.00691192	71835
1723679400	0.00706195	-0.000201	-2.77	0.00726271	0.00741211	0.00701855	317449
1723593000	0.0072631	0.00013516	1.90	0.00712265	0.00738668	0.0064921	361584
1723506600	0.00712794	6.8E-5	0.96	0.00740834	0.0077872	0.00694415	1122074
1723420200	0.00705981	-0.000244	-3.34	0.00733304	0.00740829	0.00700121	337265
1723333800	0.00730366	2.1E-5	0.29	0.00730544	0.00734058	0.00665998	360781
1723247400	0.00728256	-0.000132	-1.78	0.00740834	0.00740834	0.00661555	336265
1723161000	0.00741425	0.00024552	3.42	0.00715401	0.00781719	0.00681836	321725
1723074600	0.00716873	0.0010101	16.40	0.00616528	0.00721712	0.0061262	328037
1722988200	0.00615863	-0.000353	-5.42	0.00647913	0.00681416	0.00601578	327334
1722901800	0.00651213	0.00010927	1.71	0.00775942	0.00778732	0.00576421	1087047
1722815400	0.00640286	-0.000887	-12.17	0.00728028	0.00732889	0.00640286	302754
1722729000	0.00729029	-8.3E-5	-1.13	0.00737058	0.00745799	0.00672263	308358
1722642600	0.0073729	-0.000456	-5.82	0.00785099	0.00786264	0.00686874	257665
1722556200	0.00782889	6.4E-5	0.82	0.00775942	0.00786927	0.00694987	262967
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.00801821	0.00774286	259576
1722383400	0.00794796	0.00059747	8.13	0.00735064	0.00798353	0.00718341	178020
1722297000	0.00735049	-0.000154	-2.05	0.00789464	0.05899178	0.00731687	1028129
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	209523
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00819594	0.0073365	116660
1722037800	0.00746997	-0.000419	-5.31	0.00789464	0.00818447	0.00736281	199531
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00843131	0.00761928	165824
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00782203	1059770
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00729706	295023
1721692200	0.00810984	-4.0E-5	-0.49	0.00626097	0.00819627	0.00590734	2733827017
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841	1183548
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00811456	0.00795979	1116391
1721433000	0.00801186	-0.000303	-3.64	0.00831583	0.00856347	0.0078349	1089328
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199	1082119
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00915494	0.00830786	1034698
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00893936	0.00816617	986188
1721087400	0.00841721	-0.000132	-1.54	0.00626097	0.05401883	0.00590734	1553994
1721001000	0.0085489	0.00025686	3.10	0.00829278	0.00859495	0.00782967	1103350
1720914600	0.00829204	0.00134564	19.37	0.00694686	0.00837124	0.00693458	1283982
1720828200	0.0069464	0.00063698	10.10	0.00630844	0.00702429	0.00622343	1455199
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	1497383
1720655400	0.00635309	-0.000612	-8.79	0.00695258	0.00711758	0.00628898	1083185
1720569000	0.00696476	0.00073289	11.76	0.00623764	0.00698862	0.0061923	1261547
1720482600	0.00623187	-0.000471	-7.03	0.00626097	0.00687898	0.00590734	1853044
1720396200	0.0067029	0.00030521	4.77	0.00639622	0.00688297	0.00624033	1276050
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	1417824