MobiusMOBI

US$ 0,006624

-0,000044

(

-0,66%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1832

Stellar

Token

Nicht minierbar

Wallet

Gebot

US$ 0,006624

Börse

GATE

Angebot

US$ 0,006624

Letzter Handelszeitpunkt

14:09:20

Volumen (24 Stunden)

$ 888

Letzte Handelsgröße

211,36

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,006644

Vollständig verwässerte Marktkapitalisierung

US$ 5.882.441

Genesis-Datum

17.10.2017

Tagesbereich 0,006602-0,006758

52-Wochen-Bereich 0,004473-0,061017

Umlaufendes Angebot 513.996.636 / 887.999.997

57.88%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.006975	Gate.io	104509.8	/cdn/crypto/logos/exchanges/GATE.png	$ 728,46	1727966271	MOBI/USDT	https://gate.io/trade/MOBI_USDT	USDT	1	https://gate.io/trade/MOBI_USDT	93.5845605865	19 Minutes vor
2.98E-6	Gate.io	4984.56	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,014553	1727966271	MOBI/ETH	https://gate.io/trade/MOBI_ETH	ETH	2	https://gate.io/trade/MOBI_ETH	4.4634843557	19 Minutes vor
1.1E-7	Gate.io	2179.83	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000240	1727918199	MOBI/BTC	https://gate.io/trade/MOBI_BTC	BTC	3	https://gate.io/trade/MOBI_BTC	1.95195505783	14 Stundes vor
9.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1727913728	MOBI/ETH	https://trade.kucoin.com/MOBI-ETH	ETH	4	https://trade.kucoin.com/MOBI-ETH	0	15 Stundes vor
3.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727913728	MOBI/BTC	https://trade.kucoin.com/MOBI-BTC	BTC	5	https://trade.kucoin.com/MOBI-BTC	0	15 Stundes vor
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727913737	MOBI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00695128	-0.00032691	-4.70287486621	0.00524851	0.00723515	8868.80571429	CX
4	0.00638058	0.00024379	3.82081252801	0.00524851	0.0471022	69845.3481845	CX
12	0.00633814	0.00028623	4.51599365113	0.00524851	0.05899178	32878345.1823	CX
26	0.0098246	-0.00320023	-32.573641675	0.00524851	0.061017	15709188.537	CX
52	0.00633474	0.00028963	4.57208977795	0.00447292	0.061017	8591503.91118	CX
156	0.01673125	-0.01010688	-60.4072020919	0.00169048	0.31821545	3262497.23462	CX
260	0.0058672	0.00075717	12.9051336242	0.00144849	0.31821545	2098159.08704	CX

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727913000	0.00667681	0.00058736	9.65	0.00608324	0.00667681	0.00599785	6635
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	19365
1727740200	0.00632319	0.00041015	6.94	0.00589826	0.00643518	0.00577689	2727
1727653800	0.00591304	-0.00067	-10.18	0.0065879	0.00659452	0.00524851	10748
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00723515	0.00654539	3813
1727481000	0.00657472	-0.000593	-8.27	0.00716247	0.00722107	0.00653498	11052
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378	7739
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556	7428
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00634194	3282
1727135400	0.00697122	0.0006203	9.77	0.00740834	0.00740834	0.00630734	878318
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009	8381
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753	9744
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00639223	0.00568069	10363
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00557731	9783
1726703400	0.00612408	-0.000506	-7.63	0.00663298	0.00663533	0.00592494	6850
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	5538
1726530600	0.0064163	-8.9E-5	-1.37	0.00591756	0.00650354	0.00584004	7387
1726444200	0.00650555	0.00050374	8.39	0.00600094	0.00662766	0.00599131	3409
1726357800	0.00600181	-0.000663	-9.95	0.00605419	0.0066069	0.00595065	17670
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00576607	449
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00574293	2193
1726098600	0.00631062	-0.000602	-8.71	0.00691589	0.00692879	0.00611131	3407
1726012200	0.00691307	5.8E-5	0.85	0.00626527	0.0069641	0.00623328	1577
1725925800	0.0068547	0.00025857	3.92	0.00740834	0.0471022	0.00602107	884655
1725839400	0.00659613	0.00010442	1.61	0.00650099	0.00663791	0.00643644	2152
1725753000	0.00649171	0.00056514	9.54	0.00593846	0.00657879	0.00592933	6870
1725666600	0.00592657	-0.000812	-12.05	0.00674042	0.0067571	0.00577952	8574
1725580200	0.00673824	0.00037048	5.82	0.00638058	0.00680276	0.00613531	15548
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	8247
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.00653455	0.00575716	14295
1725321000	0.00650804	0.00020953	3.33	0.00740834	0.00740834	0.00631379	884565
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00581234	9481
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00588556	11586
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.00658022	0.00591346	17261
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00734082	0.00647661	13974
1724889000	0.00651033	0.00054432	9.12	0.00654462	0.00721753	0.00637158	1903
1724802600	0.00596601	-0.000325	-5.17	0.00691625	0.00695149	0.00580254	1762
1724716200	0.00629052	-0.00078	-11.03	0.00707947	0.00708923	0.00629052	5806
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	373
1724543400	0.00704052	0.00063827	9.97	0.00641062	0.00708684	0.00636807	33787
1724457000	0.00640225	-0.00024	-3.61	0.0066423	0.00684948	0.00608786	156011
1724370600	0.00664244	-8.7E-5	-1.29	0.00740834	0.0529999	0.00660196	877696
1724284200	0.0067298	-0.000364	-5.13	0.00708089	0.00722275	0.00658717	20369
1724197800	0.0070935	-3.3E-5	-0.46	0.00712785	0.00735979	0.00703305	1341
1724111400	0.00712689	-0.000514	-6.73	0.00740834	0.05039049	0.00695376	934017
1724025000	0.00764105	-8.5E-5	-1.10	0.00773361	0.00782776	0.00764105	241
1723938600	0.00772614	0.00065495	9.26	0.00706538	0.00775625	0.00706113	105
1723852200	0.00707119	-0.000416	-5.56	0.00748299	0.00759682	0.00692428	4085
1723765800	0.00748741	0.00042546	6.02	0.00705177	0.00754005	0.00691192	71835
1723679400	0.00706195	-0.000201	-2.77	0.00726271	0.00741211	0.00701855	317449
1723593000	0.0072631	0.00013516	1.90	0.00712265	0.00738668	0.0064921	361584
1723506600	0.00712794	6.8E-5	0.96	0.00740834	0.0077872	0.00694415	1122074
1723420200	0.00705981	-0.000244	-3.34	0.00733304	0.00740829	0.00700121	337265
1723333800	0.00730366	2.1E-5	0.29	0.00730544	0.00734058	0.00665998	360781
1723247400	0.00728256	-0.000132	-1.78	0.00740834	0.00740834	0.00661555	336265
1723161000	0.00741425	0.00024552	3.42	0.00715401	0.00781719	0.00681836	321725
1723074600	0.00716873	0.0010101	16.40	0.00616528	0.00721712	0.0061262	328037
1722988200	0.00615863	-0.000353	-5.42	0.00647913	0.00681416	0.00601578	327334
1722901800	0.00651213	0.00010927	1.71	0.00775942	0.00778732	0.00576421	1087047
1722815400	0.00640286	-0.000887	-12.17	0.00728028	0.00732889	0.00640286	302754
1722729000	0.00729029	-8.3E-5	-1.13	0.00737058	0.00745799	0.00672263	308358
1722642600	0.0073729	-0.000456	-5.82	0.00785099	0.00786264	0.00686874	257665
1722556200	0.00782889	6.4E-5	0.82	0.00775942	0.00786927	0.00694987	262967
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.00801821	0.00774286	259576
1722383400	0.00794796	0.00059747	8.13	0.00735064	0.00798353	0.00718341	178020
1722297000	0.00735049	-0.000154	-2.05	0.00789464	0.05899178	0.00731687	1028129
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	209523
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00819594	0.0073365	116660
1722037800	0.00746997	-0.000419	-5.31	0.00789464	0.00818447	0.00736281	199531
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00843131	0.00761928	165824
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00782203	1059770
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00729706	295023
1721692200	0.00810984	-4.0E-5	-0.49	0.00626097	0.00819627	0.00590734	2733827017
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841	1183548
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00811456	0.00795979	1116391
1721433000	0.00801186	-0.000303	-3.64	0.00831583	0.00856347	0.0078349	1089328
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199	1082119
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00915494	0.00830786	1034698
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00893936	0.00816617	986188
1721087400	0.00841721	-0.000132	-1.54	0.00626097	0.05401883	0.00590734	1553994
1721001000	0.0085489	0.00025686	3.10	0.00829278	0.00859495	0.00782967	1103350
1720914600	0.00829204	0.00134564	19.37	0.00694686	0.00837124	0.00693458	1283982
1720828200	0.0069464	0.00063698	10.10	0.00630844	0.00702429	0.00622343	1455199
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	1497383
1720655400	0.00635309	-0.000612	-8.79	0.00695258	0.00711758	0.00628898	1083185
1720569000	0.00696476	0.00073289	11.76	0.00623764	0.00698862	0.0061923	1261547
1720482600	0.00623187	-0.000471	-7.03	0.00626097	0.00687898	0.00590734	1853044
1720396200	0.0067029	0.00030521	4.77	0.00639622	0.00688297	0.00624033	1276050
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	1417824
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00631821	0.00590734	1099844
1720137000	0.00629502	0.00027432	4.56	0.00601625	0.00645909	0.00570255	1508339
1720050600	0.0060207	-0.00018	-2.90	0.00620712	0.00683072	0.00593498	1502695