LoopringCoin V2LRC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0969

0,001

(

1,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 159

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0968

Börse

CAPI

Angebot

US$ 0,097

Letzter Handelszeitpunkt

06:39:00

Volumen (24 Stunden)

$ 495.855

Letzte Handelsgröße

427,40

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0969

Vollständig verwässerte Marktkapitalisierung

US$ 133.128.336

Genesis-Datum

07.5.2019

Tagesbereich 0,0953-0,0974

52-Wochen-Bereich 0,0658-0,3339

Umlaufendes Angebot 1.245.991.469 / 1.373.873.439

90.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0969	Binance	3775366	/cdn/crypto/logos/exchanges/BINA.png	$ 364.260,06	1752993591	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	48.6442425043	Kürzlich
0.0969	Coinbase	1865268.88049	/cdn/crypto/logos/exchanges/GDAX.png	US$ 180.308,68	1752993554	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	24.0333233276	Kürzlich
0.097	OKX	643645.432395	/cdn/crypto/logos/exchanges/OKEX.png	$ 62.094,25	1752993588	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	8.2931415127	Kürzlich
0.0969	Gate.io	451773.87	/cdn/crypto/logos/exchanges/GATE.png	$ 43.606,41	1752992904	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	4	https://gate.io/trade/LRC_USDT	5.82094495988	11 Minutes vor
0.09691	DigiFinex	339215	/cdn/crypto/logos/exchanges/DGFX.png	$ 32.633,17	1752993020	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.37066412134	10 Minutes vor
0.083395	Bitvavo	245697.703543	/cdn/crypto/logos/exchanges/BITV.png	€ 20.465,20	1752993593	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	6	https://account.bitvavo.com/markets/LRC-EUR	3.16572715702	Kürzlich
0.0969	Kucoin	124875.1931	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.073,86	1752993136	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	7	https://trade.kucoin.com/LRC-USDT	1.6089722628	8 Minutes vor
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.672,94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	8	https://crypto.com/exchange/trade/LRC_USDT	0.994217695546	5 Monats vor
8.2E-7	Binance	51094	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,041841	1752993558	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	9	https://www.binance.com/en/trade/LRC_BTC	0.658327941322	Kürzlich
0.0968	LBank	45804.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.408,35	1752993500	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	10	https://www.lbank.info/exchange/lrc/usdt	0.59016972685	Kürzlich
8.3E-7	Upbit	33482.0806925	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,027125	1752990697	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.431404651299	48 Minutes vor
0.0967	Kraken	33315.2104327	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.220,49	1752993542	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	12	https://trade.kraken.com/markets/kraken/LRC/USD	0.429254587601	Kürzlich
0.09624	LATOKEN	14736.51	/cdn/crypto/logos/exchanges/LATK.png	$ 1.413,03	1752980279	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	13	https://exchange.latoken.com/exchange/LRC-USDT	0.189874668074	4 Stundes vor
0.0965	Coinbase	13484.25	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.303,90	1752993580	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	14	https://pro.coinbase.com/trade/LRC-USDT	0.17373974523	Kürzlich
2.642E-5	Binance	12193	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,322821	1752993572	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	15	https://www.binance.com/en/trade/LRC_ETH	0.157102450161	Kürzlich
0.0966	Bitstamp	8776.5	/cdn/crypto/logos/exchanges/BSTP.png	US$ 845,75	1752993540	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	16	https://www.bitstamp.net/markets/lrc/usd	0.113082067895	Kürzlich
8.1E-7	HitBTC	8509	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006908	1752993123	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	17	https://hitbtc.com/LRC-to-BTC	0.109635425935	8 Minutes vor
8.2E-7	Coinbase	6336	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,005193	1752992835	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	18	https://pro.coinbase.com/trade/LRC-BTC	0.0816370970411	13 Minutes vor
0.0834	Bitstamp	3962.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 326,68	1752993523	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	19	https://www.bitstamp.net/markets/lrc/eur	0.0510592626506	Kürzlich
0.0952	HTX	3411.9456	/cdn/crypto/logos/exchanges/HUOB.png	$ 325,59	1752972258	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/lrc_usdt	0.0439617004492	6 Stundes vor
0.0939	Gemini	2878.153427	/cdn/crypto/logos/exchanges/GEMN.png	US$ 267,94	1752911154	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	21	https://gemini.com/?symbol=LRCUSD	0.0370839789487	23 Stundes vor
8.1E-7	Kucoin	188.8415	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000156	1752991581	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	22	https://trade.kucoin.com/LRC-BTC	0.00243315528107	34 Minutes vor
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752969731	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	23	https://www.huobi.com/en-us/exchange/lrc_btc	0	7 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	24	https://account.bitvavo.com/markets/LRC-BTC	0	-
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752969725	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	7 Stundes vor
2.731E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752969731	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	26	https://exchange.latoken.com/exchange/LRC-ETH	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	27	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969722	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	28	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	7 Stundes vor
1.07E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752969731	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	29	https://exchange.latoken.com/exchange/LRC-BTC	0	7 Stundes vor
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752969739	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	30	https://gate.io/trade/LRC_BTC	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	31	https://poloniex.com/exchange#USDT_LRC	0	-
0.094	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752993580	LRC/USD	https://cex.io/lrc-usd	USD	32	https://cex.io/lrc-usd	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	33	https://poloniex.com/exchange#BTC_LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752969724	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	34	https://www.bitfinex.com/t/LRC:USD	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	35	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
2.756E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752993497	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	36	https://hitbtc.com/LRC-to-ETH	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	37	https://hitbtc.com/LRC-to-USDT	0	-
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752969730	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	7 Stundes vor
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752969749	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	39	https://www.okx.com/trade-spot/LRC-BTC	0	7 Stundes vor
5.813E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752969738	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	40	https://trade.kucoin.com/LRC-ETH	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752969739	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	42	https://gate.io/trade/LRC_ETH	0	7 Stundes vor
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752969731	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	43	https://www.huobi.com/en-us/exchange/lrc_eth	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0787	0.0182	23.125794155	0.077	0.0996	3294319.91935	CX
4	0.0723	0.0246	34.0248962656	0.0658	0.0996	2959977.39536	CX
12	0.1072	-0.0103	-9.60820895522	0.0658	0.1282	6004023.71447	CX
26	0.169	-0.0721	-42.6627218935	0.0658	0.1869	5563109.61662	CX
52	0.1667	-0.0698	-41.8716256749	0.0658	0.3339	6178113.64863	CX
156	0.4522	-0.3553	-78.5714285714	0.0658	0.5601	6963586.11471	CX
260	0.13329431	-0.03639431	-27.3037236173	0.03130066	4.15	13924905.8781	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752969000	0.096	0.0035	3.78	0.0927	0.0968	0.0906	2903459
1752882600	0.0925	0.0003	0.33	0.0917	0.0996	0.0911	6713204
1752796200	0.0922	0.0044	5.01	0.0879	0.0925	0.0862	3854866
1752709800	0.0878	0.0041	4.90	0.0838	0.0904	0.0831	3266645
1752623400	0.0837	0.0038	4.76	0.0797	0.0837	0.077	2789245
1752537000	0.0799	-0.0008	-0.99	0.0806	0.0849	0.0791	2033097
1752450600	0.0807	0.0019	2.41	0.0787	0.0824	0.0782	1499720
1752364200	0.0788	-0.0014	-1.75	0.0802	0.0819	0.0772	4656446
1752277800	0.0802	0.0004	0.50	0.0802	0.0802	0.0802	0
1752191400	0.0798	0.0081	11.30	0.0717	0.0806	0.0717	2351463
1752105000	0.0717	-0.0001	-0.14	0.0717	0.0717	0.0717	0
1752018600	0.0718	-0.0008	-1.10	0.0726	0.0727	0.0707	2500864
1751932200	0.0726	0	0.00	0.0726	0.0726	0.0726	0
1751845800	0.0726	0	0.00	0.0726	0.0726	0.0726	0
1751759400	0.0726	-0.0001	-0.14	0.0726	0.0726	0.0726	0
1751673000	0.0727	-0.0049	-6.31	0.0778	0.078	0.0716	2012864
1751586600	0.0776	-0.0016	-2.02	0.0791	0.0802	0.0774	1829297
1751500200	0.0792	0.0075	10.46	0.0717	0.082	0.0713	4882235
1751413800	0.0717	-0.0026	-3.50	0.0744	0.0747	0.0709	1404619
1751327400	0.0743	-0.0017	-2.24	0.0802	0.0804	0.0741	9075736
1751241000	0.076	0	0.00	0.076	0.076	0.076	0
1751154600	0.076	-0.0001	-0.13	0.076	0.076	0.076	0
1751068200	0.0761	0.0018	2.42	0.0743	0.0768	0.0739	5739680
1750981800	0.0743	-0.0023	-3.00	0.0768	0.0785	0.074	6079266
1750895400	0.0766	-0.0021	-2.67	0.0791	0.0794	0.0761	6129508
1750809000	0.0787	0.0009	1.16	0.078	0.0799	0.0773	2310853
1750722600	0.0778	0.0087	12.59	0.0693	0.0778	0.0686	4207316
1750636200	0.0691	-0.0022	-3.09	0.0723	0.0741	0.0658	6638973
1750549800	0.0713	-0.0041	-5.44	0.0752	0.0761	0.07	2905879
1750463400	0.0754	-0.0022	-2.84	0.0776	0.0798	0.0739	3287504
1750377000	0.0776	-0.0004	-0.51	0.078	0.079	0.0762	1644089
1750290600	0.078	0.0004	0.52	0.0774	0.0785	0.0748	2508640
1750204200	0.0776	-0.0024	-3.00	0.0798	0.0807	0.0763	3355826
1750117800	0.08	0.0007	0.88	0.0793	0.083	0.0784	5302823
1750031400	0.0793	-0.0002	-0.25	0.079	0.0803	0.0774	3672801
1749945000	0.0795	0.0007	0.89	0.0788	0.0803	0.0775	3324916
1749858600	0.0788	-0.0015	-1.87	0.0793	0.0797	0.0747	5884745
1749772200	0.0803	-0.0054	-6.30	0.0856	0.0856	0.0796	8229843
1749685800	0.0857	-0.0046	-5.09	0.0903	0.091	0.0849	7062641
1749599400	0.0903	0.003	3.44	0.0899	0.0927	0.0866	4223242
1749513000	0.0873	0.0041	4.93	0.0832	0.0874	0.0817	1750342
1749426600	0.0832	-0.0012	-1.42	0.0844	0.0868	0.0825	4761052
1749340200	0.0844	0.0033	4.07	0.0809	0.0847	0.0805	5431679
1749253800	0.0811	-0.0036	-4.25	0.0842	0.087	0.0808	11518241
1749167400	0.0847	-0.0047	-5.26	0.0891	0.0947	0.0837	14559929
1749081000	0.0894	0.0019	2.17	0.0875	0.0973	0.0861	16378539
1748994600	0.0875	-0.0038	-4.16	0.0909	0.0924	0.0848	7179283
1748908200	0.0913	0.0033	3.75	0.0878	0.0918	0.0853	2818763
1748821800	0.088	0.0015	1.73	0.0865	0.0884	0.0848	3406904
1748735400	0.0865	0.0014	1.65	0.085	0.0895	0.0826	4985664
1748649000	0.0851	-0.008	-8.59	0.0935	0.0939	0.0846	10010845
1748562600	0.0931	-0.0032	-3.32	0.0973	0.0994	0.0931	9392071
1748476200	0.0963	-0.0044	-4.37	0.1006	0.1026	0.0944	11597079
1748389800	0.1007	0.0017	1.72	0.0994	0.103	0.0968	6373879
1748303400	0.099	-0.0031	-3.04	0.102	0.104	0.0986	7962756
1748217000	0.1021	-0.0004	-0.39	0.1029	0.1034	0.0969	7450136
1748130600	0.1025	-0.0036	-3.39	0.1053	0.1078	0.1008	8150547
1748044200	0.1061	-0.0099	-8.53	0.1159	0.1183	0.1053	5963116
1747957800	0.116	0.0042	3.76	0.1112	0.1167	0.1111	5715316
1747871400	0.1118	0.0014	1.27	0.1103	0.1137	0.1076	4715923
1747785000	0.1104	0.0023	2.13	0.1085	0.1115	0.1055	4063330
1747698600	0.1081	-0.0033	-2.96	0.1122	0.1132	0.1032	3851762
1747612200	0.1114	0.0052	4.90	0.1064	0.1144	0.1057	3944073
1747525800	0.1062	-0.0036	-3.28	0.1092	0.1098	0.1046	4012541
1747439400	0.1098	-0.0024	-2.14	0.1119	0.115	0.1085	5151149
1747353000	0.1122	-0.0042	-3.61	0.1165	0.1177	0.1093	6664899
1747266600	0.1164	-0.0072	-5.83	0.1235	0.1249	0.1157	6825184
1747180200	0.1236	0.0046	3.87	0.1187	0.125	0.1117	4854922
1747093800	0.119	-0.0016	-1.33	0.1195	0.1267	0.1135	8123624
1747007400	0.1206	-0.0028	-2.27	0.1219	0.1236	0.1176	7008492
1746921000	0.1234	0.0085	7.40	0.1152	0.1237	0.114	10228817
1746834600	0.1149	0.004	3.61	0.111	0.1185	0.1102	11191189
1746748200	0.1109	0.011	11.01	0.0997	0.1121	0.0991	9025795
1746661800	0.0999	-0.0012	-1.19	0.1012	0.1038	0.0977	11933532
1746575400	0.1011	-0.0086	-7.84	0.1119	0.1229	0.0982	42769583
1746489000	0.1097	0.016	17.08	0.0936	0.1282	0.0916	55107702
1746402600	0.0937	-0.0035	-3.60	0.0967	0.0977	0.0931	2194035
1746316200	0.0972	-0.0087	-8.22	0.1054	0.1058	0.0956	2101247
1746229800	0.1059	0.0021	2.02	0.1037	0.1092	0.1035	6471732
1746143400	0.1038	0.0044	4.43	0.0993	0.1043	0.0983	2397275
1746057000	0.0994	-0.0018	-1.78	0.1014	0.1031	0.0957	3891788
1745970600	0.1012	-0.0057	-5.33	0.1069	0.1076	0.1002	3918646
1745884200	0.1069	0.0037	3.59	0.1032	0.1082	0.1008	2482193
1745797800	0.1032	-0.0041	-3.82	0.1072	0.1083	0.1032	1720075
1745711400	0.1073	0.0013	1.23	0.106	0.1097	0.1053	2383635
1745625000	0.106	0.001	0.95	0.1049	0.1073	0.1033	2370055
1745538600	0.105	0.002	1.94	0.1031	0.1051	0.1	8727137
1745452200	0.103	0.0009	0.88	0.1018	0.1049	0.1013	7019531
1745365800	0.1021	0.0071	7.47	0.0946	0.1023	0.093	7872492
1745279400	0.095	0.0005	0.53	0.0945	0.1025	0.0927	6077224
1745193000	0.0945	0.0012	1.29	0.0932	0.098	0.0922	2028996
1745106600	0.0933	0.0033	3.67	0.09	0.0984	0.09	2576173