LoopringCoin V2LRC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,102

0,0011

(

1,09%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 195

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1019

Börse

GDAX

Angebot

US$ 0,102

Letzter Handelszeitpunkt

13:25:10

Volumen (24 Stunden)

$ 4.353.846

Letzte Handelsgröße

1.934,80

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,102

Vollständig verwässerte Marktkapitalisierung

US$ 140.135.091

Genesis-Datum

07.5.2019

Tagesbereich 0,0949-0,1036

52-Wochen-Bereich 0,0985-0,5601

Umlaufendes Angebot 1.245.991.469 / 1.373.873.439

90.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.102	Binance	6705496	/cdn/crypto/logos/exchanges/BINA.png	$ 673.984,09	1741699569	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	46.6040205051	Kürzlich
0.102	Coinbase	2357655.04917	/cdn/crypto/logos/exchanges/GDAX.png	US$ 235.773,36	1741699569	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	16.3859920662	Kürzlich
0.1019	OKX	1747791.21194	/cdn/crypto/logos/exchanges/OKEX.png	$ 174.753,71	1741699567	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	12.1473635179	Kürzlich
0.10168	Gate.io	1012473.43	/cdn/crypto/logos/exchanges/GATE.png	$ 101.708,37	1741699323	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	4	https://gate.io/trade/LRC_USDT	7.03681465064	Kürzlich
0.1018	DigiFinex	632272	/cdn/crypto/logos/exchanges/DGFX.png	$ 63.301,03	1741699364	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.39436803077	Kürzlich
0.093495	Bitvavo	524632.782488	/cdn/crypto/logos/exchanges/BITV.png	€ 47.591,46	1741699570	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	6	https://account.bitvavo.com/markets/LRC-EUR	3.64626225305	Kürzlich
1.25E-6	Binance	348693	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,441554	1741699565	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	7	https://www.binance.com/en/trade/LRC_BTC	2.42345916275	Kürzlich
0.1008	Kucoin	260588.0086	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.433,09	1741698762	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	8	https://trade.kucoin.com/LRC-USDT	1.81111865493	13 Minutes vor
1.25E-6	Coinbase	174349	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,219929	1741692771	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	9	https://pro.coinbase.com/trade/LRC-BTC	1.21174695668	2 Stundes vor
5.384E-5	Binance	155464	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,39	1741699568	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	10	https://www.binance.com/en/trade/LRC_ETH	1.08049388797	Kürzlich
0.1017	HTX	128374.1042	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.764,33	1741699456	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/lrc_usdt	0.892215786046	Kürzlich
0.1022	LBank	89363.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.005,93	1741693038	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	12	https://www.lbank.info/exchange/lrc/usdt	0.621089938155	2 Stundes vor
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.672,94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	13	https://crypto.com/exchange/trade/LRC_USDT	0.536292324123	6 Tags vor
1.26E-6	Upbit	53520.9220911	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,067888	1741698796	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.371976979866	13 Minutes vor
0.1018	Kraken	39111.0622361	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.851,30	1741699041	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	15	https://trade.kraken.com/markets/kraken/LRC/USD	0.271826684622	9 Minutes vor
1.25E-6	HitBTC	31012	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,038898	1741699179	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	16	https://hitbtc.com/LRC-to-BTC	0.215537207673	7 Minutes vor
0.1016	Coinbase	19575.78	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.963,34	1741699565	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	17	https://pro.coinbase.com/trade/LRC-USDT	0.136054074527	Kürzlich
0.10923	Gemini	14658.866318	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.594,42	1741642595	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	18	https://gemini.com/?symbol=LRCUSD	0.101880920735	16 Stundes vor
0.0925	Bitstamp	7927.3	/cdn/crypto/logos/exchanges/BSTP.png	€ 745,40	1741699564	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	19	https://www.bitstamp.net/markets/lrc/eur	0.055095708319	Kürzlich
0.1026	Bitstamp	5058.8	/cdn/crypto/logos/exchanges/BSTP.png	US$ 516,64	1741699565	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	20	https://www.bitstamp.net/markets/lrc/usd	0.0351592811227	Kürzlich
5.317E-5	Kucoin	1672.0271	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,090649	1741698967	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	21	https://trade.kucoin.com/LRC-ETH	0.0116207936376	10 Minutes vor
1.25E-6	Kucoin	1382.7979	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001749	1741696147	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	22	https://trade.kucoin.com/LRC-BTC	0.00961061518582	57 Minutes vor
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741651327	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	23	https://www.bitfinex.com/t/LRC:USD	0	13 Stundes vor
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741651333	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	24	https://gate.io/trade/LRC_BTC	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	26	https://gate.io/trade/LRC_ETH	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	28	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lrc_btc	0	13 Stundes vor
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741699030	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	9 Minutes vor
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	31	https://www.huobi.com/en-us/exchange/lrc_eth	0	13 Stundes vor
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651329	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	32	https://www.okx.com/trade-spot/LRC-BTC	0	13 Stundes vor
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741699512	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	Kürzlich
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	13 Stundes vor
0.11203	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	35	https://exchange.latoken.com/exchange/LRC-USDT	0	2 Tags vor
4.984E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	36	https://exchange.latoken.com/exchange/LRC-ETH	0	2 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	37	https://poloniex.com/exchange#USDT_LRC	0	-
4.897E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741699567	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	39	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	40	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	13 Stundes vor
1.26E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	41	https://exchange.latoken.com/exchange/LRC-BTC	0	2 Tags vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1127	-0.0107	-9.4942324756	0.0985	0.1211	6028033.88686	CX
4	0.1287	-0.0267	-20.7459207459	0.0985	0.1615	5864839.53444	CX
12	0.2552	-0.1532	-60.0313479624	0.0985	0.2589	5588109.7329	CX
26	0.1228	-0.0208	-16.9381107492	0.0985	0.3339	7636160.01923	CX
52	0.4	-0.298	-74.5	0.0985	0.5601	7092556.27876	CX
156	0.7136	-0.6116	-85.7062780269	0.0985	1.45	8488462.71938	CX
260	0.0458409	0.0561591	122.508720379	0.0171531	4.15	15394908.6471	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	0.1021	0.0012	1.19	0.1012	0.1142	0.0998	12292658
1741564200	0.1009	-0.0068	-6.31	0.1077	0.1083	0.0985	4020208
1741477800	0.1077	-0.003	-2.71	0.1105	0.1116	0.1069	3240611
1741391400	0.1107	-0.0019	-1.69	0.1124	0.1149	0.107	8488771
1741305000	0.1126	-0.0025	-2.17	0.1147	0.1176	0.1102	3720867
1741218600	0.1151	0.0038	3.41	0.1114	0.1211	0.1101	4682552
1741132200	0.1113	-0.0024	-2.11	0.1127	0.1139	0.1038	5750567
1741045800	0.1137	-0.0184	-13.93	0.1318	0.1328	0.1118	7936317
1740959400	0.1321	0.0105	8.63	0.1219	0.1328	0.1182	3514781
1740873000	0.1216	-0.0022	-1.78	0.1236	0.1241	0.1181	2390293
1740786600	0.1238	0.0007	0.57	0.1235	0.1248	0.1127	4030706
1740700200	0.1231	0.0023	1.90	0.1215	0.1277	0.1197	4849389
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221