ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
LoopringCoin V2LRC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,0969
0,001
(
1,04%
)
Info
Rang Rang 159
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0968
Börse
CAPI
Angebot
US$ 0,097
Letzter Handelszeitpunkt
06:39:00
Volumen (24 Stunden)
$ 495.855
Letzte Handelsgröße
427,40
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,0969
Vollständig verwässerte Marktkapitalisierung
US$ 133.128.336
Genesis-Datum
07.5.2019
Tagesbereich 0,0953-0,0974
52-Wochen-Bereich 0,0658-0,3339
Umlaufendes Angebot 1.245.991.469 / 1.373.873.439
90.69%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0969Binance3775366/cdn/crypto/logos/exchanges/BINA.png$ 364.260,061752993591LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT48.6442425043Kürzlich
0.0969Coinbase1865268.88049/cdn/crypto/logos/exchanges/GDAX.pngUS$ 180.308,681752993554LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD24.0333233276Kürzlich
0.097OKX643645.432395/cdn/crypto/logos/exchanges/OKEX.png$ 62.094,251752993588LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT8.2931415127Kürzlich
0.0969Gate.io451773.87/cdn/crypto/logos/exchanges/GATE.png$ 43.606,411752992904LRC/USDThttps://gate.io/trade/LRC_USDTUSDT4https://gate.io/trade/LRC_USDT5.8209449598811 Minutes vor
0.09691DigiFinex339215/cdn/crypto/logos/exchanges/DGFX.png$ 32.633,171752993020LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT5https://www.digifinex.com/en-ww/trade/USDT/LRC4.3706641213410 Minutes vor
0.083395Bitvavo245697.703543/cdn/crypto/logos/exchanges/BITV.png€ 20.465,201752993593LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR6https://account.bitvavo.com/markets/LRC-EUR3.16572715702Kürzlich
0.0969Kucoin124875.1931/cdn/crypto/logos/exchanges/KUCN.png$ 12.073,861752993136LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT7https://trade.kucoin.com/LRC-USDT1.60897226288 Minutes vor
0.11465Crypto.com77163/cdn/crypto/logos/exchanges/CRTO.png$ 8.672,941741218973LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT8https://crypto.com/exchange/trade/LRC_USDT0.9942176955465 Monats vor
8.2E-7Binance51094/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0418411752993558LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC9https://www.binance.com/en/trade/LRC_BTC0.658327941322Kürzlich
0.0968LBank45804.12/cdn/crypto/logos/exchanges/LBNK.png$ 4.408,351752993500LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT10https://www.lbank.info/exchange/lrc/usdt0.59016972685Kürzlich
8.3E-7Upbit33482.0806925/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0271251752990697LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.43140465129948 Minutes vor
0.0967Kraken33315.2104327/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.220,491752993542LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD12https://trade.kraken.com/markets/kraken/LRC/USD0.429254587601Kürzlich
0.09624LATOKEN14736.51/cdn/crypto/logos/exchanges/LATK.png$ 1.413,031752980279LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT13https://exchange.latoken.com/exchange/LRC-USDT0.1898746680744 Stundes vor
0.0965Coinbase13484.25/cdn/crypto/logos/exchanges/GDAX.png$ 1.303,901752993580LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT14https://pro.coinbase.com/trade/LRC-USDT0.17373974523Kürzlich
2.642E-5Binance12193/cdn/crypto/logos/exchanges/BINA.pngETH 0,3228211752993572LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH15https://www.binance.com/en/trade/LRC_ETH0.157102450161Kürzlich
0.0966Bitstamp8776.5/cdn/crypto/logos/exchanges/BSTP.pngUS$ 845,751752993540LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD16https://www.bitstamp.net/markets/lrc/usd0.113082067895Kürzlich
8.1E-7HitBTC8509/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0069081752993123LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC17https://hitbtc.com/LRC-to-BTC0.1096354259358 Minutes vor
8.2E-7Coinbase6336/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0051931752992835LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC18https://pro.coinbase.com/trade/LRC-BTC0.081637097041113 Minutes vor
0.0834Bitstamp3962.8/cdn/crypto/logos/exchanges/BSTP.png€ 326,681752993523LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR19https://www.bitstamp.net/markets/lrc/eur0.0510592626506Kürzlich
0.0952HTX3411.9456/cdn/crypto/logos/exchanges/HUOB.png$ 325,591752972258LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT20https://www.huobi.com/en-us/exchange/lrc_usdt0.04396170044926 Stundes vor
0.0939Gemini2878.153427/cdn/crypto/logos/exchanges/GEMN.pngUS$ 267,941752911154LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD21https://gemini.com/?symbol=LRCUSD0.037083978948723 Stundes vor
8.1E-7Kucoin188.8415/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001561752991581LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC22https://trade.kucoin.com/LRC-BTC0.0024331552810734 Minutes vor
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752969731LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC23https://www.huobi.com/en-us/exchange/lrc_btc07 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC24https://account.bitvavo.com/markets/LRC-BTC0-
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752969725LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT25https://www.bibox.com/en/exchange/basic/LRC_USDT07 Stundes vor
2.731E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752969731LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH26https://exchange.latoken.com/exchange/LRC-ETH07 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH27https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752969722LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH28https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd07 Stundes vor
1.07E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752969731LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC29https://exchange.latoken.com/exchange/LRC-BTC07 Stundes vor
2.11E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752969739LRC/BTChttps://gate.io/trade/LRC_BTCBTC30https://gate.io/trade/LRC_BTC07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT31https://poloniex.com/exchange#USDT_LRC0-
0.094CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752993580LRC/USDhttps://cex.io/lrc-usdUSD32https://cex.io/lrc-usd0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC33https://poloniex.com/exchange#BTC_LRC0-
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752969724LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD34https://www.bitfinex.com/t/LRC:USD07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD35https://bittrex.com/Market/Index?MarketName=USD-LRC0-
2.756E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752993497LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH36https://hitbtc.com/LRC-to-ETH0Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT37https://hitbtc.com/LRC-to-USDT0-
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752969730LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC07 Stundes vor
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752969749LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC39https://www.okx.com/trade-spot/LRC-BTC07 Stundes vor
5.813E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752969738LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH40https://trade.kucoin.com/LRC-ETH07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC41https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
6.37E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752969739LRC/ETHhttps://gate.io/trade/LRC_ETHETH42https://gate.io/trade/LRC_ETH07 Stundes vor
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752969731LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH43https://www.huobi.com/en-us/exchange/lrc_eth07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.07870.018223.1257941550.0770.09963294319.91935CX
40.07230.024634.02489626560.06580.09962959977.39536CX
120.1072-0.0103-9.608208955220.06580.12826004023.71447CX
260.169-0.0721-42.66272189350.06580.18695563109.61662CX
520.1667-0.0698-41.87162567490.06580.33396178113.64863CX
1560.4522-0.3553-78.57142857140.06580.56016963586.11471CX
2600.13329431-0.03639431-27.30372361730.031300664.1513924905.8781CX

Über LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17529690000.0960.00353.780.09270.09680.09062903459
17528826000.09250.00030.330.09170.09960.09116713204
17527962000.09220.00445.010.08790.09250.08623854866
17527098000.08780.00414.900.08380.09040.08313266645
17526234000.08370.00384.760.07970.08370.0772789245
17525370000.0799-0.0008-0.990.08060.08490.07912033097
17524506000.08070.00192.410.07870.08240.07821499720
17523642000.0788-0.0014-1.750.08020.08190.07724656446
17522778000.08020.00040.500.08020.08020.08020
17521914000.07980.008111.300.07170.08060.07172351463
17521050000.0717-0.0001-0.140.07170.07170.07170
17520186000.0718-0.0008-1.100.07260.07270.07072500864
17519322000.072600.000.07260.07260.07260
17518458000.072600.000.07260.07260.07260
17517594000.0726-0.0001-0.140.07260.07260.07260
17516730000.0727-0.0049-6.310.07780.0780.07162012864
17515866000.0776-0.0016-2.020.07910.08020.07741829297
17515002000.07920.007510.460.07170.0820.07134882235
17514138000.0717-0.0026-3.500.07440.07470.07091404619
17513274000.0743-0.0017-2.240.08020.08040.07419075736
17512410000.07600.000.0760.0760.0760
17511546000.076-0.0001-0.130.0760.0760.0760
17510682000.07610.00182.420.07430.07680.07395739680
17509818000.0743-0.0023-3.000.07680.07850.0746079266
17508954000.0766-0.0021-2.670.07910.07940.07616129508
17508090000.07870.00091.160.0780.07990.07732310853
17507226000.07780.008712.590.06930.07780.06864207316
17506362000.0691-0.0022-3.090.07230.07410.06586638973
17505498000.0713-0.0041-5.440.07520.07610.072905879
17504634000.0754-0.0022-2.840.07760.07980.07393287504
17503770000.0776-0.0004-0.510.0780.0790.07621644089
17502906000.0780.00040.520.07740.07850.07482508640
17502042000.0776-0.0024-3.000.07980.08070.07633355826
17501178000.080.00070.880.07930.0830.07845302823
17500314000.0793-0.0002-0.250.0790.08030.07743672801
17499450000.07950.00070.890.07880.08030.07753324916
17498586000.0788-0.0015-1.870.07930.07970.07475884745
17497722000.0803-0.0054-6.300.08560.08560.07968229843
17496858000.0857-0.0046-5.090.09030.0910.08497062641
17495994000.09030.0033.440.08990.09270.08664223242
17495130000.08730.00414.930.08320.08740.08171750342
17494266000.0832-0.0012-1.420.08440.08680.08254761052
17493402000.08440.00334.070.08090.08470.08055431679
17492538000.0811-0.0036-4.250.08420.0870.080811518241
17491674000.0847-0.0047-5.260.08910.09470.083714559929
17490810000.08940.00192.170.08750.09730.086116378539
17489946000.0875-0.0038-4.160.09090.09240.08487179283
17489082000.09130.00333.750.08780.09180.08532818763
17488218000.0880.00151.730.08650.08840.08483406904
17487354000.08650.00141.650.0850.08950.08264985664
17486490000.0851-0.008-8.590.09350.09390.084610010845
17485626000.0931-0.0032-3.320.09730.09940.09319392071
17484762000.0963-0.0044-4.370.10060.10260.094411597079
17483898000.10070.00171.720.09940.1030.09686373879
17483034000.099-0.0031-3.040.1020.1040.09867962756
17482170000.1021-0.0004-0.390.10290.10340.09697450136
17481306000.1025-0.0036-3.390.10530.10780.10088150547
17480442000.1061-0.0099-8.530.11590.11830.10535963116
17479578000.1160.00423.760.11120.11670.11115715316
17478714000.11180.00141.270.11030.11370.10764715923
17477850000.11040.00232.130.10850.11150.10554063330
17476986000.1081-0.0033-2.960.11220.11320.10323851762
17476122000.11140.00524.900.10640.11440.10573944073
17475258000.1062-0.0036-3.280.10920.10980.10464012541
17474394000.1098-0.0024-2.140.11190.1150.10855151149
17473530000.1122-0.0042-3.610.11650.11770.10936664899
17472666000.1164-0.0072-5.830.12350.12490.11576825184
17471802000.12360.00463.870.11870.1250.11174854922
17470938000.119-0.0016-1.330.11950.12670.11358123624
17470074000.1206-0.0028-2.270.12190.12360.11767008492
17469210000.12340.00857.400.11520.12370.11410228817
17468346000.11490.0043.610.1110.11850.110211191189
17467482000.11090.01111.010.09970.11210.09919025795
17466618000.0999-0.0012-1.190.10120.10380.097711933532
17465754000.1011-0.0086-7.840.11190.12290.098242769583
17464890000.10970.01617.080.09360.12820.091655107702
17464026000.0937-0.0035-3.600.09670.09770.09312194035
17463162000.0972-0.0087-8.220.10540.10580.09562101247
17462298000.10590.00212.020.10370.10920.10356471732
17461434000.10380.00444.430.09930.10430.09832397275
17460570000.0994-0.0018-1.780.10140.10310.09573891788
17459706000.1012-0.0057-5.330.10690.10760.10023918646
17458842000.10690.00373.590.10320.10820.10082482193
17457978000.1032-0.0041-3.820.10720.10830.10321720075
17457114000.10730.00131.230.1060.10970.10532383635
17456250000.1060.0010.950.10490.10730.10332370055
17455386000.1050.0021.940.10310.10510.18727137
17454522000.1030.00090.880.10180.10490.10137019531
17453658000.10210.00717.470.09460.10230.0937872492
17452794000.0950.00050.530.09450.10250.09276077224
17451930000.09450.00121.290.09320.0980.09222028996
17451066000.09330.00333.670.090.09840.092576173