Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CON/ETH | https://v2.info.uniswap.org/token/0x40d2025ed2e89632d3a41d8541df9ed2ac0e2b1c | ETH | 1 | https://v2.info.uniswap.org/token/0x40d2025ed2e89632d3a41d8541df9ed2ac0e2b1c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06073502 | 0.00176354 | 2.90366249982 | 0.05859435 | 0.06590886 | 0 | CX |
| 4 | 0.07609752 | -0.01359896 | -17.8704378277 | 0.05750866 | 0.07946859 | 0 | CX |
| 12 | 0.07883504 | -0.01633648 | -20.7223589916 | 0.05750866 | 0.0947434 | 0 | CX |
| 26 | 0.05933337 | 0.00316519 | 5.33458659099 | 0.04977594 | 0.0947434 | 0 | CX |
| 52 | 0.065252 | -0.00275344 | -4.2197020781 | 0.04977594 | 0.0947434 | 0 | CX |
| 156 | 0.1618477 | -0.09934914 | -61.3843384861 | 0.02022619 | 0.16214218 | 0.03621765 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.86695517 | 0.22899135 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.0620972 | -0.000819 | -1.30 | 0.06291815 | 0.06321935 | 0.06179208 | 0 |
| 1739577000 | 0.06291631 | 0.00114362 | 1.85 | 0.06169307 | 0.06435142 | 0.06151143 | 0 |
| 1739490600 | 0.06177269 | -0.001354 | -2.14 | 0.0631268 | 0.06360824 | 0.06031888 | 0 |
| 1739404200 | 0.06312656 | 0.00301217 | 5.01 | 0.0602021 | 0.06442274 | 0.05906956 | 0 |
| 1739317800 | 0.06011439 | -0.001253 | -2.04 | 0.06149781 | 0.06287245 | 0.05964172 | 0 |
| 1739231400 | 0.06136695 | 0.00065063 | 1.07 | 0.06438881 | 0.06590886 | 0.06070593 | 0 |
| 1739145000 | 0.06071632 | -0.000154 | -0.25 | 0.06073502 | 0.06189409 | 0.05859435 | 0 |
| 1739058600 | 0.06087049 | 0.00028803 | 0.48 | 0.06054091 | 0.06145165 | 0.05977558 | 0 |
| 1738972200 | 0.06058246 | -0.001244 | -2.01 | 0.06221814 | 0.06458361 | 0.05927082 | 0 |
| 1738885800 | 0.06182647 | -0.002497 | -3.88 | 0.06438881 | 0.06590886 | 0.06155228 | 0 |
| 1738799400 | 0.06432349 | 0.00152212 | 2.42 | 0.0629687 | 0.06515045 | 0.06263888 | 0 |
| 1738713000 | 0.06280137 | -0.003713 | -5.58 | 0.06655025 | 0.06670927 | 0.06085734 | 0 |
| 1738626600 | 0.06651402 | 0.00084935 | 1.29 | 0.0658837 | 0.0673082 | 0.05750866 | 0 |
| 1738540200 | 0.06566467 | -0.006505 | -9.01 | 0.07205529 | 0.07294364 | 0.06366179 | 0 |
| 1738453800 | 0.07216931 | -0.00372 | -4.90 | 0.076182 | 0.07680585 | 0.07163224 | 0 |
| 1738367400 | 0.07588957 | 0.00081818 | 1.09 | 0.07506977 | 0.07931811 | 0.07419066 | 0 |
| 1738281000 | 0.07507139 | 0.00310011 | 4.31 | 0.07178249 | 0.0757691 | 0.07138413 | 0 |
| 1738194600 | 0.07197128 | 0.00109122 | 1.54 | 0.07132781 | 0.07309412 | 0.07065665 | 0 |
| 1738108200 | 0.07088006 | -0.002218 | -3.03 | 0.07385784 | 0.07433952 | 0.07020312 | 0 |
| 1738021800 | 0.07309759 | -0.001612 | -2.16 | 0.07609752 | 0.07876396 | 0.07007018 | 0 |
| 1737935400 | 0.07470972 | -0.001986 | -2.59 | 0.07647834 | 0.07753933 | 0.07470972 | 0 |
| 1737849000 | 0.0766953 | 0.00025458 | 0.33 | 0.07640333 | 0.07730138 | 0.07555468 | 0 |
| 1737762600 | 0.07644072 | -0.000428 | -0.56 | 0.07704311 | 0.07884705 | 0.07563177 | 0 |
| 1737676200 | 0.07686909 | 0.00198165 | 2.65 | 0.07486413 | 0.07720144 | 0.07366351 | 0 |
| 1737589800 | 0.07488744 | -0.001778 | -2.32 | 0.0769171 | 0.07766743 | 0.07456755 | 0 |
| 1737503400 | 0.07666575 | 0.00141826 | 1.88 | 0.07542428 | 0.07763696 | 0.07398247 | 0 |
| 1737417000 | 0.07524749 | 0.00083873 | 1.13 | 0.07609752 | 0.07908569 | 0.07222562 | 0 |
| 1737330600 | 0.07440876 | -0.002005 | -2.62 | 0.07609752 | 0.07946859 | 0.07222562 | 0 |
| 1737244200 | 0.07641418 | -0.003908 | -4.87 | 0.08023669 | 0.08066575 | 0.07460702 | 0 |
| 1737157800 | 0.08032232 | 0.00411955 | 5.41 | 0.07631794 | 0.08136969 | 0.07631794 | 0 |
| 1737071400 | 0.07620277 | -0.00321 | -4.04 | 0.07951198 | 0.07974047 | 0.07540351 | 0 |
| 1736985000 | 0.07941297 | 0.00496959 | 6.68 | 0.07436906 | 0.08018845 | 0.07354118 | 0 |
| 1736898600 | 0.07444338 | 0.00221614 | 3.07 | 0.07234564 | 0.07505639 | 0.07218477 | 0 |
| 1736812200 | 0.07222724 | -0.003071 | -4.08 | 0.07538274 | 0.07638187 | 0.06800914 | 0 |
| 1736725800 | 0.0752985 | -0.000587 | -0.77 | 0.07575248 | 0.07608275 | 0.07447546 | 0 |
| 1736639400 | 0.07588565 | 0.00035035 | 0.46 | 0.07538274 | 0.07655451 | 0.07438037 | 0 |
| 1736553000 | 0.0755353 | 0.0013848 | 1.87 | 0.07745924 | 0.07944782 | 0.07385761 | 0 |
| 1736466600 | 0.0741505 | -0.002704 | -3.52 | 0.0766916 | 0.07742739 | 0.07311536 | 0 |
| 1736380200 | 0.07685455 | -0.00109 | -1.40 | 0.07803394 | 0.07875888 | 0.07415488 | 0 |
| 1736293800 | 0.07794416 | -0.007135 | -8.39 | 0.08514881 | 0.08541169 | 0.07751048 | 0 |
| 1736207400 | 0.08507911 | 0.00107692 | 1.28 | 0.07745924 | 0.08617471 | 0.0764705 | 0 |
| 1736121000 | 0.08400219 | -0.000408 | -0.48 | 0.08436963 | 0.08468352 | 0.08311777 | 0 |
| 1736034600 | 0.08441002 | 0.00120639 | 1.45 | 0.08324332 | 0.08469482 | 0.08250799 | 0 |
| 1735948200 | 0.08320363 | 0.00365657 | 4.60 | 0.07966615 | 0.08372108 | 0.07907023 | 0 |
| 1735861800 | 0.07954706 | 0.00220945 | 2.86 | 0.07745924 | 0.08056627 | 0.0764705 | 0 |
| 1735775400 | 0.07733761 | 0.00041451 | 0.54 | 0.0769898 | 0.07770228 | 0.07643772 | 0 |
| 1735689000 | 0.0769231 | -0.000469 | -0.61 | 0.07745924 | 0.07944782 | 0.0764705 | 0 |
| 1735602600 | 0.07739254 | -4.0E-5 | -0.05 | 0.07688248 | 0.07917686 | 0.07616884 | 0 |
| 1735516200 | 0.07743224 | -0.000928 | -1.18 | 0.07835244 | 0.07860609 | 0.07669991 | 0 |
| 1735429800 | 0.07836006 | 0.00161168 | 2.10 | 0.07684393 | 0.07858901 | 0.07671376 | 0 |
| 1735343400 | 0.07674838 | -0.000106 | -0.14 | 0.07688248 | 0.07917686 | 0.0762824 | 0 |
| 1735257000 | 0.07685409 | -0.003743 | -4.64 | 0.08092332 | 0.08102787 | 0.07622539 | 0 |
| 1735170600 | 0.08059697 | -3.4E-5 | -0.04 | 0.08047465 | 0.08171912 | 0.07944505 | 0 |
| 1735084200 | 0.08063136 | 0.00179285 | 2.27 | 0.07882304 | 0.08153863 | 0.07751394 | 0 |
| 1734997800 | 0.07883851 | 0.00329583 | 4.36 | 0.07729699 | 0.07969339 | 0.0754529 | 0 |
| 1734911400 | 0.07554268 | -0.001413 | -1.84 | 0.07729699 | 0.07829705 | 0.07495622 | 0 |
| 1734825000 | 0.07695587 | -0.00304 | -3.80 | 0.08017299 | 0.08200739 | 0.07600013 | 0 |
| 1734738600 | 0.07999574 | 0.00059293 | 0.75 | 0.07887913 | 0.08053189 | 0.0719062 | 0 |
| 1734652200 | 0.07940281 | -0.004281 | -5.12 | 0.08352282 | 0.08576689 | 0.07698426 | 0 |
| 1734565800 | 0.08368369 | -0.005863 | -6.55 | 0.08972673 | 0.09007731 | 0.0836133 | 0 |
| 1734479400 | 0.0895467 | -0.002695 | -2.92 | 0.09176538 | 0.0932672 | 0.08885546 | 0 |
| 1734393000 | 0.09224198 | 0.00100905 | 1.11 | 0.08848433 | 0.0947434 | 0.08774508 | 0 |
| 1734306600 | 0.09123293 | 0.0020165 | 2.26 | 0.08936599 | 0.09123293 | 0.08851987 | 0 |
| 1734220200 | 0.08921643 | -0.000854 | -0.95 | 0.09024972 | 0.09100444 | 0.0882923 | 0 |
| 1734133800 | 0.09007062 | 0.00056915 | 0.64 | 0.08971034 | 0.09148081 | 0.0889944 | 0 |
| 1734047400 | 0.08950147 | 0.00100352 | 1.13 | 0.08848433 | 0.09197218 | 0.08774508 | 0 |
| 1733961000 | 0.08849795 | 0.00496013 | 5.94 | 0.0839228 | 0.08887554 | 0.08227535 | 0 |
| 1733874600 | 0.08353782 | -0.002097 | -2.45 | 0.08535907 | 0.08714384 | 0.08121298 | 0 |
| 1733788200 | 0.08563464 | -0.006529 | -7.08 | 0.08846933 | 0.09122831 | 0.08210986 | 0 |
| 1733701800 | 0.09216328 | -0.000332 | -0.36 | 0.09240193 | 0.09262119 | 0.09082003 | 0 |
| 1733615400 | 0.0924954 | -0.00021 | -0.23 | 0.09241347 | 0.0928663 | 0.09184732 | 0 |
| 1733529000 | 0.09270566 | 0.00521377 | 5.96 | 0.08746166 | 0.09444336 | 0.08742496 | 0 |
| 1733442600 | 0.08749189 | -0.001001 | -1.13 | 0.08846933 | 0.09122831 | 0.0863335 | 0 |
| 1733356200 | 0.08849264 | 0.00489781 | 5.86 | 0.08356506 | 0.08992821 | 0.08356506 | 0 |
| 1733269800 | 0.08359483 | -0.000407 | -0.48 | 0.08394426 | 0.08471213 | 0.08124898 | 0 |
| 1733183400 | 0.08400196 | -0.001686 | -1.97 | 0.08561964 | 0.08676025 | 0.08248561 | 0 |
| 1733097000 | 0.08568773 | 0.00018649 | 0.22 | 0.0857482 | 0.08642144 | 0.08454227 | 0 |
| 1733010600 | 0.08550124 | 0.00252818 | 3.05 | 0.08277965 | 0.08617564 | 0.08253823 | 0 |
| 1732924200 | 0.08297306 | 0.00032428 | 0.39 | 0.08265848 | 0.08420461 | 0.08170689 | 0 |
| 1732837800 | 0.08264878 | -0.001955 | -2.31 | 0.084266 | 0.08444279 | 0.08160903 | 0 |
| 1732751400 | 0.08460412 | 0.00783566 | 10.21 | 0.07694687 | 0.08501633 | 0.07619931 | 0 |
| 1732665000 | 0.07676846 | -0.002038 | -2.59 | 0.07877227 | 0.07989603 | 0.07510947 | 0 |
| 1732578600 | 0.07880689 | 0.00119878 | 1.54 | 0.07092045 | 0.08167158 | 0.06961943 | 0 |
| 1732492200 | 0.07760811 | -0.000881 | -1.12 | 0.07883504 | 0.079692 | 0.07597612 | 0 |
| 1732405800 | 0.07848931 | 0.00176493 | 2.30 | 0.07687371 | 0.08076799 | 0.07669322 | 0 |
| 1732319400 | 0.07672438 | -0.001135 | -1.46 | 0.07761434 | 0.07915009 | 0.07546998 | 0 |
| 1732233000 | 0.07785968 | 0.00684783 | 9.64 | 0.07097977 | 0.07812118 | 0.07009926 | 0 |
| 1732146600 | 0.07101185 | -0.000844 | -1.17 | 0.07186234 | 0.07295357 | 0.0700621 | 0 |
| 1732060200 | 0.07185634 | -0.002415 | -3.25 | 0.07422528 | 0.07422528 | 0.07098046 | 0 |
| 1731973800 | 0.0742712 | 0.00337429 | 4.76 | 0.07092045 | 0.0742712 | 0.06961943 | 0 |
| 1731887400 | 0.07089691 | -0.001291 | -1.79 | 0.07239342 | 0.07291502 | 0.07038522 | 0 |
| 1731801000 | 0.07218777 | 0.00074548 | 1.04 | 0.07122234 | 0.07427374 | 0.07095553 | 0 |
|
CONNN/ETH 0,000023 ETH
+0,00%
|
CONNN/USD $ 0,062499
+0,53%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
