Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07474 | Gate.io | 2631.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 198,86 | 1737355342 | CIR/USDT | https://gate.io/trade/CIR_USDT | USDT | 1 | https://gate.io/trade/CIR_USDT | 100 | 54 Minutes vor |
| 2.247E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | CIR/ETH | https://gate.io/trade/CIR_ETH | ETH | 2 | https://gate.io/trade/CIR_ETH | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04799912 | 0.02742885 | 57.1444851489 | 0.04778681 | 0.08187554 | 0 | CX |
| 4 | 0.04799912 | 0.02742885 | 57.1444851489 | 0.04778681 | 0.085353 | 0 | CX |
| 12 | 0.04799912 | 0.02742885 | 57.1444851489 | 0.04634486 | 0.51154539 | 709.69047619 | CX |
| 26 | 0.05308144 | 0.02234653 | 42.0985753212 | 0.03051444 | 0.51154539 | 16000.9064078 | CX |
| 52 | 0.06529957 | 0.0101284 | 15.5106687533 | 0.03051444 | 0.51154539 | 64119.7231361 | CX |
| 156 | 0.30262302 | -0.22719505 | -75.0752702157 | 0.03051444 | 1.2154914 | 74855.055435 | CX |
| 260 | 1.79604801 | -1.72062004 | -95.8003366514 | 0.03051444 | 3.08901978 | 58662.0510242 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.07244215 | -0.001952 | -2.62 | 0.07408628 | 0.07736825 | 0.07031671 | 0 |
| 1737244200 | 0.07439457 | -0.003805 | -4.87 | 0.07811605 | 0.07853377 | 0.07263517 | 0 |
| 1737157800 | 0.07819941 | 0.00401067 | 5.41 | 0.07430087 | 0.0792191 | 0.07430087 | 0 |
| 1737071400 | 0.07418874 | -0.003125 | -4.04 | 0.07741049 | 0.07763295 | 0.07341061 | 0 |
| 1736985000 | 0.0773141 | 0.00483824 | 6.68 | 0.0724035 | 0.07806909 | 0.0715975 | 0 |
| 1736898600 | 0.07247586 | 0.00215757 | 3.07 | 0.07043356 | 0.07307266 | 0.07027694 | 0 |
| 1736812200 | 0.07031829 | -0.00299 | -4.08 | 0.04799912 | 0.08187554 | 0.04778681 | 0 |
| 1736725800 | 0.07330837 | -0.000572 | -0.77 | 0.07375035 | 0.0740719 | 0.07250709 | 0 |
| 1736639400 | 0.07388001 | 0.0003411 | 0.46 | 0.07339039 | 0.07453119 | 0.07241451 | 0 |
| 1736553000 | 0.07353891 | 0.0013482 | 1.87 | 0.04799912 | 0.0746323 | 0.04778681 | 0 |
| 1736466600 | 0.07219071 | -0.002633 | -3.52 | 0.07466466 | 0.075381 | 0.07118293 | 0 |
| 1736380200 | 0.0748233 | -0.001061 | -1.40 | 0.07597151 | 0.0766773 | 0.07219498 | 0 |
| 1736293800 | 0.07588411 | -0.006946 | -8.39 | 0.08289834 | 0.08315427 | 0.07546189 | 0 |
| 1736207400 | 0.08283048 | 0.00104845 | 1.28 | 0.04799912 | 0.085353 | 0.04778681 | 0 |
| 1736121000 | 0.08178203 | -0.000397 | -0.48 | 0.08213975 | 0.08244535 | 0.08092098 | 0 |
| 1736034600 | 0.08217908 | 0.00117451 | 1.45 | 0.08104322 | 0.08245636 | 0.08032732 | 0 |
| 1735948200 | 0.08100457 | 0.00355992 | 4.60 | 0.07756059 | 0.08150835 | 0.07698042 | 0 |
| 1735861800 | 0.07744465 | 0.00215106 | 2.86 | 0.04799912 | 0.07843692 | 0.04778681 | 0 |
| 1735775400 | 0.07529359 | 0.00040356 | 0.54 | 0.07495497 | 0.07564862 | 0.07441749 | 0 |
| 1735689000 | 0.07489003 | -0.000457 | -0.61 | 0.07541201 | 0.07734803 | 0.0744494 | 0 |
| 1735602600 | 0.07534707 | -3.9E-5 | -0.05 | 0.04799912 | 0.07685077 | 0.04778681 | 0 |
| 1735516200 | 0.07538572 | -0.000903 | -1.18 | 0.0762816 | 0.07652855 | 0.07467275 | 0 |
| 1735429800 | 0.07628902 | 0.00156908 | 2.10 | 0.07481296 | 0.07651192 | 0.07468623 | 0 |
| 1735343400 | 0.07471994 | -0.000103 | -0.14 | 0.07485049 | 0.07708423 | 0.07426627 | 0 |
| 1735257000 | 0.07482285 | -0.003644 | -4.64 | 0.07878453 | 0.07888632 | 0.07421077 | 0 |
| 1735170600 | 0.07846681 | -3.3E-5 | -0.04 | 0.07834772 | 0.0795593 | 0.07734533 | 0 |
| 1735084200 | 0.07850029 | 0.00174547 | 2.27 | 0.07673976 | 0.07938358 | 0.07546527 | 0 |
| 1734997800 | 0.07675482 | 0.00320872 | 4.36 | 0.04799912 | 0.07758711 | 0.04778681 | 0 |
| 1734911400 | 0.0735461 | -0.001376 | -1.84 | 0.07525405 | 0.07622767 | 0.07297514 | 0 |
| 1734825000 | 0.07492194 | -0.00296 | -3.80 | 0.07805403 | 0.07983995 | 0.07399146 | 0 |
| 1734738600 | 0.07788146 | 0.00057725 | 0.75 | 0.07679437 | 0.07840344 | 0.07000573 | 0 |
| 1734652200 | 0.07730421 | -0.004168 | -5.12 | 0.08131533 | 0.08350009 | 0.07494958 | 0 |
| 1734565800 | 0.08147195 | -0.005708 | -6.55 | 0.08735527 | 0.08769659 | 0.08140341 | 0 |
| 1734479400 | 0.08718 | -0.002624 | -2.92 | 0.08934004 | 0.09080216 | 0.08650702 | 0 |
| 1734393000 | 0.08980405 | 0.00098239 | 1.11 | 0.04799912 | 0.09223935 | 0.04778681 | 0 |
| 1734306600 | 0.08882166 | 0.00196321 | 2.26 | 0.08700406 | 0.08882166 | 0.08618031 | 0 |
| 1734220200 | 0.08685845 | -0.000832 | -0.95 | 0.08786444 | 0.08859921 | 0.08595876 | 0 |
| 1734133800 | 0.08769007 | 0.00055411 | 0.64 | 0.08733931 | 0.08906299 | 0.08664229 | 0 |
| 1734047400 | 0.08713596 | 0.000977 | 1.13 | 0.08614571 | 0.08954137 | 0.08542599 | 0 |
| 1733961000 | 0.08615896 | 0.00482902 | 5.94 | 0.08170473 | 0.08652657 | 0.08010083 | 0 |
| 1733874600 | 0.08132994 | -0.002041 | -2.45 | 0.08310304 | 0.08484065 | 0.07906653 | 0 |
| 1733788200 | 0.08337133 | -0.006356 | -7.08 | 0.04799912 | 0.0885437 | 0.04778681 | 0 |
| 1733701800 | 0.08972742 | -0.000323 | -0.36 | 0.08995976 | 0.09017323 | 0.08841967 | 0 |
| 1733615400 | 0.09005077 | -0.000205 | -0.23 | 0.089971 | 0.09041186 | 0.08941981 | 0 |
| 1733529000 | 0.09025547 | 0.00507597 | 5.96 | 0.08515006 | 0.09194724 | 0.08511433 | 792 |
| 1733442600 | 0.0851795 | -0.000974 | -1.13 | 0.0861311 | 0.08881716 | 0.08405173 | 0 |
| 1733356200 | 0.08615379 | -0.006967 | -7.48 | 0.09308742 | 0.0951617 | 0.08248894 | 896 |
| 1733269800 | 0.09312059 | -0.000454 | -0.49 | 0.09350984 | 0.09436521 | 0.09050742 | 0 |
| 1733183400 | 0.09357411 | -0.001878 | -1.97 | 0.09537612 | 0.09664671 | 0.09188496 | 0 |
| 1733097000 | 0.09545197 | 0.00020774 | 0.22 | 0.09551933 | 0.09626929 | 0.09417598 | 0 |
| 1733010600 | 0.09524423 | 0.00281627 | 3.05 | 0.09221251 | 0.09599548 | 0.09194358 | 0 |
| 1732924200 | 0.09242796 | 0.00036123 | 0.39 | 0.09207753 | 0.09379984 | 0.09101751 | 0 |
| 1732837800 | 0.09206673 | -0.002178 | -2.31 | 0.09386823 | 0.09406517 | 0.0909085 | 0 |
| 1732751400 | 0.09424488 | 0.00872854 | 10.21 | 0.08571508 | 0.09470407 | 0.08488233 | 0 |
| 1732665000 | 0.08551634 | -0.002271 | -2.59 | 0.08774848 | 0.0890003 | 0.08366831 | 0 |
| 1732578600 | 0.08778705 | 0.00661462 | 8.15 | 0.04799912 | 0.09005981 | 0.04778681 | 50 |
| 1732492200 | 0.08117243 | -0.000922 | -1.12 | 0.08245572 | 0.08335204 | 0.0794655 | 0 |
| 1732405800 | 0.0820941 | 0.00184599 | 2.30 | 0.0804043 | 0.08447744 | 0.08021553 | 0 |
| 1732319400 | 0.08024811 | -0.017481 | -17.89 | 0.09742147 | 0.09934913 | 0.07898125 | 55 |
| 1732233000 | 0.09772942 | 0.00444176 | 4.76 | 0.09324552 | 0.09805765 | 0.08968793 | 36 |
| 1732146600 | 0.09328766 | -0.001109 | -1.17 | 0.09440495 | 0.09583848 | 0.09203999 | 0 |
| 1732060200 | 0.09439707 | -0.003172 | -3.25 | 0.09750912 | 0.09750912 | 0.09324643 | 0 |
| 1731973800 | 0.09756945 | 0.01687353 | 20.91 | 0.04799912 | 0.09756945 | 0.04778681 | 0 |
| 1731887400 | 0.08069592 | -0.001438 | -1.75 | 0.0823679 | 0.08296137 | 0.08008302 | 100 |
| 1731801000 | 0.08213392 | 0.0008482 | 1.04 | 0.08103547 | 0.0845073 | 0.0807319 | 0 |
| 1731714600 | 0.08128572 | 0.00608778 | 8.10 | 0.07556039 | 0.08221874 | 0.07417425 | 66 |
| 1731628200 | 0.07519794 | -0.003365 | -4.28 | 0.07848316 | 0.07973086 | 0.07469556 | 0 |
| 1731541800 | 0.07856259 | -0.001372 | -1.72 | 0.07979897 | 0.08205805 | 0.0767503 | 0 |
| 1731455400 | 0.07993422 | -0.002796 | -3.38 | 0.08251789 | 0.08458689 | 0.07910553 | 0 |
| 1731369000 | 0.08273059 | -0.001785 | -2.11 | 0.08441793 | 0.08796067 | 0.08065727 | 5646 |
| 1731282600 | 0.08451526 | -1.7E-5 | -0.02 | 0.08397278 | 0.09105703 | 0.07788227 | 4514 |
| 1731196200 | 0.08453179 | 0.00338861 | 4.18 | 0.08407414 | 0.08586556 | 0.08090989 | 5127 |
| 1731109800 | 0.08114318 | 0.00203646 | 2.57 | 0.07994064 | 0.08939956 | 0.07930825 | 4324 |
| 1731023400 | 0.07910672 | -0.001498 | -1.86 | 0.08028733 | 0.08425133 | 0.07534047 | 5535 |
| 1730937000 | 0.08060494 | -0.008186 | -9.22 | 0.08876173 | 0.09438711 | 0.08002632 | 2162 |
| 1730850600 | 0.08879063 | -0.006664 | -6.98 | 0.08280699 | 0.09350732 | 0.08169563 | 2395 |
| 1730764200 | 0.09545436 | -0.004556 | -4.56 | 0.04799912 | 0.10098804 | 0.04778681 | 2592 |
| 1730677800 | 0.10001007 | -0.003579 | -3.46 | 0.10387759 | 0.10618346 | 0.09465097 | 1949 |
| 1730591400 | 0.10358896 | -0.029751 | -22.31 | 0.13353534 | 0.1439993 | 0.09463516 | 3160 |
| 1730505000 | 0.13333994 | 0.07269 | 119.85 | 0.06074245 | 0.51154539 | 0.04634486 | 6361 |
| 1730418600 | 0.06064994 | 0.00156957 | 2.66 | 0.05906971 | 0.06096088 | 0.05519182 | 1719 |
| 1730332200 | 0.05908037 | -0.010007 | -14.48 | 0.06907737 | 0.07031161 | 0.05901174 | 1520 |
| 1730245800 | 0.0690876 | 0.0130108 | 23.20 | 0.0560604 | 0.06947141 | 0.05598302 | 5494 |
| 1730159400 | 0.0560768 | -0.004294 | -7.11 | 0.04799912 | 0.06024675 | 0.04778681 | 5111 |
| 1730073000 | 0.06037098 | 0.00068846 | 1.15 | 0.05961079 | 0.06495266 | 0.05780059 | 2824 |
| 1729986600 | 0.05968252 | -0.006765 | -10.18 | 0.0670884 | 0.10131783 | 0.05587627 | 8398 |
| 1729900200 | 0.06644723 | -0.002537 | -3.68 | 0.06909973 | 0.07154642 | 0.06477713 | 4717 |
| 1729813800 | 0.06898392 | 0.00268265 | 4.05 | 0.0662345 | 0.06975686 | 0.0653181 | 4452 |
| 1729727400 | 0.06630127 | -0.004445 | -6.28 | 0.07066247 | 0.07093889 | 0.0640136 | 5190 |
| 1729641000 | 0.07074581 | 0.00669937 | 10.46 | 0.06413243 | 0.07141845 | 0.06251611 | 5434 |
| 1729554600 | 0.06404644 | -0.005213 | -7.53 | 0.06944347 | 0.06986851 | 0.06379691 | 6926 |
| 1729468200 | 0.06925976 | 0.00219772 | 3.28 | 0.07050755 | 0.07316827 | 0.06581016 | 4468 |
| 1729381800 | 0.06706204 | -0.008064 | -10.73 | 0.07509244 | 0.0756852 | 0.06669998 | 3726 |
|
CIR/ETH 0,000022 ETH
-9,18%
|
CIR/USD $ 0,075428
-5,03%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
