CF Large Cap IndexLCAP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 5,17

-0,170

(

-3,18%

)

Offizielle Links

Website

Quellcode

Info

Rang 2594

base

Kategorien:

Gebot

US$ 5,18

Börse

KRAKEN

Angebot

US$ 5,21

Letzter Handelszeitpunkt

19:30:38

Volumen (24 Stunden)

$ 215

Letzte Handelsgröße

10,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 5,17

Vollständig verwässerte Marktkapitalisierung

US$ 2.124.315

Genesis-Datum

Tagesbereich 5,13-5,38

52-Wochen-Bereich 4,73-13,39

Umlaufendes Angebot 410.893 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	4.02555	5.3235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 21,00	LCAP/USD	/krypto/CF-Large-Cap-Index-LCAP	1	/krypto/CF-Large-Cap-Index-LCAP	100	17 Stundes vor
Kraken	0	4.666	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0,00000000	LCAP/EUR	/krypto/CF-Large-Cap-Index-LCAP	2	/krypto/CF-Large-Cap-Index-LCAP	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.42	-0.25	-4.61254612546	5.25	5.58	67.10727143	CX
4	6.46	-1.29	-19.9690402477	4.85	6.46	2901.3173575	CX
12	5.93	-0.76	-12.8161888702	4.85	7	990.07634762	CX
26	8.32	-3.15	-37.8605769231	4.73	11.11	865.7114189	CX
52	11.66	-6.49	-55.6603773585	4.73	13.39	1703.78149989	CX
156	11.66	-6.49	-55.6603773585	4.73	13.39	1703.78149989	CX
260	11.66	-6.49	-55.6603773585	4.73	13.39	1703.78149989	CX

The CF Large Cap Index (LCAP )is a diversified onchain index of the largest, most liquid crypto assets. Its goal is to represent approximately 95% of the total market capitalization of the investable digital asset universe. LCAP provides diversified exposure to multiple assets within a single produ... The CF Large Cap Index (LCAP )is a diversified onchain index of the largest, most liquid crypto assets. Its goal is to represent approximately 95% of the total market capitalization of the investable digital asset universe. LCAP provides diversified exposure to multiple assets within a single product. It is rebalanced quarterly, following the methodology of CF Benchmarks, a leading regulated digital asset index provider, to maintain consistent and representative market exposure. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	5.34	-0.01	-0.19	5.35	5.42	5.34	20
1782085800	5.35	-0.05	-0.93	5.4	5.4	5.35	7
1781999400	5.4	0.1	1.89	5.3	5.4	5.3	8
1781913000	5.3	0	0.00	5.3	5.3	5.25	37
1781826600	5.3	-0.1	-1.85	5.4	5.42	5.3	27
1781740200	5.4	-0.18	-3.23	5.58	5.58	5.4	360
1781653800	5.58	0.16	2.95	5.42	5.58	5.42	6
1781567400	5.42	0.06	1.12	5.36	5.42	5.36	94
1781481000	5.36	0.04	0.75	5.32	5.36	5.25	115
1781394600	5.32	0.07	1.33	5.25	5.32	5.24	13
1781308200	5.25	0.04	0.77	5.21	5.31	5.21	420
1781221800	5.21	0.14	2.76	5.07	5.21	5.07	5
1781135400	5.07	-0.09	-1.74	5.16	5.19	5.07	55
1781049000	5.16	-0.2	-3.73	5.29	5.31	5.12	951
1780962600	5.36	0.15	2.88	5.21	5.37	5.21	192
1780876200	5.21	0.21	4.20	5	5.21	5	422
1780789800	5	-0.14	-2.72	5.14	5.14	4.96	351
1780703400	5.14	-0.19	-3.56	5.33	5.38	4.85	70884
1780617000	5.33	-0.21	-3.79	5.54	5.54	5.22	5961
1780530600	5.54	-0.23	-3.99	5.77	5.77	5.44	357
1780444200	5.77	-0.35	-5.72	6.12	6.12	5.77	457
1780357800	6.12	-0.09	-1.45	6.21	6.23	6.02	161
1780271400	6.21	-0.04	-0.64	6.25	6.28	6.2	7
1780185000	6.25	0.16	2.63	6.09	6.25	6.09	241
1780098600	6.09	-0.09	-1.46	6.18	6.19	6.09	21
1780012200	6.18	-0.13	-2.06	6.31	6.31	6.09	13
1779925800	6.31	-0.03	-0.47	6.31	6.31	6.26	15
1779839400	6.34	-0.12	-1.86	6.46	6.46	6.34	22
1779753000	6.46	0.05	0.78	6.41	6.48	6.41	21
1779666600	6.41	-0.04	-0.62	6.45	6.45	6.41	17
1779580200	6.45	0.09	1.42	6.36	6.51	6.29	33
1779493800	6.36	-0.11	-1.70	6.51	6.51	6.36	38
1779407400	6.47	0	0.00	6.47	6.52	6.47	20
1779321000	6.47	-0.03	-0.46	6.5	6.5	6.39	34
1779234600	6.5	0	0.00	6.5	6.5	6.5	0
1779148200	6.5	-0.08	-1.22	6.61	6.61	6.48	17
1779061800	6.58	0	0.00	6.58	6.61	6.58	1
1778975400	6.58	-0.14	-2.08	6.72	6.72	6.58	43
1778889000	6.72	-0.21	-3.03	6.93	6.93	6.72	7
1778802600	6.93	0.07	1.02	6.86	6.95	6.8	4
1778716200	6.86	0.02	0.29	6.84	6.86	6.84	0
1778629800	6.84	-0.16	-2.29	7	7	6.83	81
1778543400	7	0	0.00	7	7	6.9	12
1778457000	7	0.13	1.89	6.87	7	6.85	126
1778370600	6.87	0.05	0.73	6.82	6.87	6.79	36
1778284200	6.82	0.09	1.34	6.74	6.82	6.73	2
1778197800	6.73	-0.15	-2.18	6.88	6.88	6.73	347
1778111400	6.88	0.05	0.73	6.83	6.88	6.83	15
1778025000	6.83	0.1	1.49	6.73	6.85	6.73	41
1777938600	6.73	0.04	0.60	6.69	6.82	6.62	29
1777852200	6.69	0.06	0.90	6.63	6.69	6.6	33
1777765800	6.63	-0.01	-0.15	6.64	6.67	6.61	25
1777679400	6.64	0.15	2.31	6.49	6.67	6.49	47
1777593000	6.49	0.02	0.31	6.47	6.5	6.47	20
1777506600	6.47	-0.07	-1.07	6.54	6.62	6.42	27
1777420200	6.54	-0.07	-1.06	6.61	6.61	6.51	17
1777333800	6.61	-0.11	-1.64	6.72	6.83	6.59	30
1777247400	6.72	0.06	0.90	6.68	6.72	6.66	6
1777161000	6.66	0.01	0.15	6.65	6.67	6.62	34
1777074600	6.65	0.01	0.15	6.64	6.67	6.62	8
1776988200	6.64	-0.17	-2.50	6.81	6.81	6.59	8
1776901800	6.81	0.22	3.34	6.59	6.81	6.58	66
1776815400	6.59	0.02	0.30	6.57	6.63	6.52	18
1776729000	6.57	0.09	1.39	6.48	6.66	6.48	15
1776642600	6.48	-0.15	-2.26	6.63	6.63	6.48	14
1776556200	6.63	-0.16	-2.36	6.79	6.79	6.62	20
1776469800	6.79	0.23	3.51	6.56	6.82	6.52	36
1776383400	6.56	0.04	0.61	6.52	6.56	6.47	30
1776297000	6.52	0.13	2.03	6.39	6.58	6.38	65
1776210600	6.39	0.05	0.79	6.56	6.58	6.39	44
1776124200	6.34	0.11	1.77	6.23	6.37	6.17	16
1776037800	6.23	-0.18	-2.81	6.41	6.41	6.14	29
1775951400	6.41	0.05	0.79	6.36	6.43	6.31	33
1775865000	6.36	0.09	1.44	6.27	6.36	6.21	14
1775778600	6.27	-0.01	-0.16	6.28	6.28	6.17	39
1775692200	6.28	0.25	4.15	6.03	6.3	6.03	56
1775605800	6.03	0	0.00	6.03	6.03	5.98	42
1775519400	6.03	0.14	2.38	5.89	6.11	5.89	11
1775433000	5.89	-0.01	-0.17	5.9	5.93	5.89	5
1775346600	5.9	-0.01	-0.17	5.91	5.91	5.9	2
1775260200	5.91	-0.01	-0.17	5.92	5.92	5.87	10
1775173800	5.92	-0.2	-3.27	6.12	6.12	5.8	71
1775087400	6.12	0.13	2.17	5.99	6.14	5.99	42
1775001000	5.99	0.06	1.01	5.93	6.03	5.92	45
1774914600	5.93	0.06	1.02	5.87	6.05	5.87	66
1774828200	5.87	0	0.00	5.87	5.91	5.78	39
1774741800	5.87	-0.01	-0.17	5.88	5.98	5.87	57
1774655400	5.88	-0.23	-3.76	6.11	6.11	5.83	40
1774569000	6.11	-0.23	-3.63	6.34	6.34	6.05	57
1774482600	6.34	0.09	1.44	6.25	6.39	6.25	48
1774396200	6.25	-0.05	-0.79	6.3	6.33	6.16	224
1774309800	6.3	0.26	4.30	6.03	6.44	5.98	16463
1774223400	6.04	-0.28	-4.43	6.23	6.23	6.01	49
1774137000	6.32	0.02	0.32	6.3	6.34	6.28	30